Identifier on Yobit: tur_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
3,124.8148 DOGE |
4.0090 |
3,124.8148 DOGE |
1,938.9211 DOGE |
4,310.7085 DOGE |
4,310.7085 DOGE |
| 2020-02-29 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-28 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-27 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-26 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-25 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-24 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-23 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-22 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-21 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-20 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-19 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-18 |
1,091.8227 DOGE |
0.0000 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-17 |
1,091.8227 DOGE |
0.0275 |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
1,091.8227 DOGE |
| 2020-02-16 |
1,836.7907 DOGE |
0.1012 |
1,836.7907 DOGE |
1,683.5614 DOGE |
1,990.0200 DOGE |
1,990.0200 DOGE |
| 2020-02-15 |
1,366.9788 DOGE |
0.0538 |
1,366.9788 DOGE |
1,093.8578 DOGE |
1,640.0998 DOGE |
1,093.8578 DOGE |
| 2020-02-14 |
1,490.4316 DOGE |
0.0804 |
1,490.4316 DOGE |
1,004.7316 DOGE |
1,976.1316 DOGE |
1,004.7316 DOGE |
| 2020-02-13 |
1,385.5710 DOGE |
0.1477 |
1,385.5710 DOGE |
795.0104 DOGE |
1,976.1316 DOGE |
1,976.1316 DOGE |
| 2020-02-12 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-02-11 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-02-10 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-02-09 |
1,614.0949 DOGE |
0.0811 |
1,614.0949 DOGE |
1,228.1899 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-02-08 |
1,068.9480 DOGE |
1.1267 |
1,068.9480 DOGE |
937.8960 DOGE |
1,200.0000 DOGE |
937.8960 DOGE |
| 2020-02-07 |
1,514.6318 DOGE |
0.0000 |
1,514.6318 DOGE |
1,514.6318 DOGE |
1,514.6318 DOGE |
1,514.6318 DOGE |
| 2020-02-06 |
1,514.6318 DOGE |
0.0000 |
1,514.6318 DOGE |
1,514.6318 DOGE |
1,514.6318 DOGE |
1,514.6318 DOGE |
| 2020-02-05 |
1,514.6318 DOGE |
0.0000 |
1,514.6318 DOGE |
1,514.6318 DOGE |
1,514.6318 DOGE |
1,514.6318 DOGE |
| 2020-02-04 |
1,498.2469 DOGE |
0.0329 |
1,498.2469 DOGE |
1,481.8621 DOGE |
1,514.6318 DOGE |
1,514.6318 DOGE |
| 2020-02-03 |
1,616.4348 DOGE |
0.0000 |
1,616.4348 DOGE |
1,616.4348 DOGE |
1,616.4348 DOGE |
1,616.4348 DOGE |
| 2020-02-02 |
1,616.4348 DOGE |
0.0000 |
1,616.4348 DOGE |
1,616.4348 DOGE |
1,616.4348 DOGE |
1,616.4348 DOGE |
| 2020-02-01 |
1,408.2174 DOGE |
0.2616 |
1,408.2174 DOGE |
1,200.0000 DOGE |
1,616.4348 DOGE |
1,616.4348 DOGE |
| 2020-01-31 |
1,580.3754 DOGE |
0.0495 |
1,580.3754 DOGE |
1,546.0208 DOGE |
1,614.7300 DOGE |
1,609.9087 DOGE |
| 2020-01-30 |
1,546.0208 DOGE |
0.0427 |
1,546.0208 DOGE |
1,546.0208 DOGE |
1,546.0208 DOGE |
1,546.0208 DOGE |
| 2020-01-29 |
1,546.0208 DOGE |
0.4627 |
1,546.0208 DOGE |
1,546.0208 DOGE |
1,546.0208 DOGE |
1,546.0208 DOGE |
| 2020-01-28 |
1,200.0000 DOGE |
0.0357 |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2020-01-27 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-01-26 |
1,624.8626 DOGE |
0.3083 |
1,624.8626 DOGE |
1,450.0000 DOGE |
1,799.7253 DOGE |
1,450.0000 DOGE |
| 2020-01-25 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-01-24 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-01-23 |
1,450.0000 DOGE |
0.2975 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-01-22 |
1,583.5872 DOGE |
0.4932 |
1,583.5872 DOGE |
1,583.5872 DOGE |
1,583.5872 DOGE |
1,583.5872 DOGE |
| 2020-01-21 |
1,500.0000 DOGE |
0.2286 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-01-20 |
1,755.0000 DOGE |
0.9370 |
1,755.0000 DOGE |
1,500.0000 DOGE |
2,010.0000 DOGE |
1,500.0000 DOGE |
| 2020-01-19 |
2,010.0000 DOGE |
0.0745 |
2,010.0000 DOGE |
2,010.0000 DOGE |
2,010.0000 DOGE |
2,010.0000 DOGE |
| 2020-01-18 |
2,162.2260 DOGE |
1.7452 |
2,162.2260 DOGE |
1,624.4519 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2020-01-17 |
1,600.0563 DOGE |
1.1695 |
1,600.0563 DOGE |
1,450.0000 DOGE |
1,750.1126 DOGE |
1,450.0000 DOGE |
| 2020-01-16 |
1,601.5720 DOGE |
0.7912 |
1,601.5720 DOGE |
1,450.0000 DOGE |
1,753.1441 DOGE |
1,750.1126 DOGE |
| 2020-01-15 |
1,601.5720 DOGE |
0.0406 |
1,601.5720 DOGE |
1,450.0000 DOGE |
1,753.1441 DOGE |
1,450.0000 DOGE |
| 2020-01-14 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-01-13 |
1,450.0000 DOGE |
0.0000 |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
1,450.0000 DOGE |
| 2020-01-12 |
1,606.3749 DOGE |
0.2848 |
1,606.3749 DOGE |
1,450.0000 DOGE |
1,762.7498 DOGE |
1,450.0000 DOGE |