Identifier on Yobit: tur_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-21 |
1,094.0226 DOGE |
0.0190 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-20 |
1,211.7394 DOGE |
0.0000 |
1,211.7394 DOGE |
1,211.7394 DOGE |
1,211.7394 DOGE |
1,211.7394 DOGE |
| 2020-04-19 |
1,211.7394 DOGE |
0.0000 |
1,211.7394 DOGE |
1,211.7394 DOGE |
1,211.7394 DOGE |
1,211.7394 DOGE |
| 2020-04-18 |
1,211.7394 DOGE |
0.0000 |
1,211.7394 DOGE |
1,211.7394 DOGE |
1,211.7394 DOGE |
1,211.7394 DOGE |
| 2020-04-17 |
1,211.7394 DOGE |
0.0548 |
1,211.7394 DOGE |
1,211.7394 DOGE |
1,211.7394 DOGE |
1,211.7394 DOGE |
| 2020-04-16 |
1,171.0484 DOGE |
0.0572 |
1,171.0484 DOGE |
1,171.0484 DOGE |
1,171.0484 DOGE |
1,171.0484 DOGE |
| 2020-04-15 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-14 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-13 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-12 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-11 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-10 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-09 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-08 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-07 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-06 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-05 |
1,343.0000 DOGE |
0.0000 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-04 |
1,343.0000 DOGE |
0.4511 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-04-03 |
840.0133 DOGE |
0.1320 |
840.0133 DOGE |
840.0133 DOGE |
840.0133 DOGE |
840.0133 DOGE |
| 2020-04-02 |
795.1281 DOGE |
0.0000 |
795.1281 DOGE |
795.1281 DOGE |
795.1281 DOGE |
795.1281 DOGE |
| 2020-04-01 |
795.1281 DOGE |
0.0000 |
795.1281 DOGE |
795.1281 DOGE |
795.1281 DOGE |
795.1281 DOGE |
| 2020-03-31 |
795.1281 DOGE |
0.1312 |
795.1281 DOGE |
795.1281 DOGE |
795.1281 DOGE |
795.1281 DOGE |
| 2020-03-30 |
1,343.0000 DOGE |
0.1151 |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
1,343.0000 DOGE |
| 2020-03-29 |
1,188.5595 DOGE |
0.1097 |
1,188.5595 DOGE |
1,033.5300 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-03-28 |
1,083.5768 DOGE |
2.8630 |
1,083.5768 DOGE |
1,033.5300 DOGE |
1,133.6235 DOGE |
1,033.5300 DOGE |
| 2020-03-27 |
1,886.3351 DOGE |
0.0000 |
1,886.3351 DOGE |
1,886.3351 DOGE |
1,886.3351 DOGE |
1,886.3351 DOGE |
| 2020-03-26 |
1,903.6942 DOGE |
0.0113 |
1,903.6942 DOGE |
1,886.3351 DOGE |
1,921.0533 DOGE |
1,886.3351 DOGE |
| 2020-03-24 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-23 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-22 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-21 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-20 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-19 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-18 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-17 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-16 |
1,694.8932 DOGE |
0.0000 |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
1,694.8932 DOGE |
| 2020-03-15 |
1,100.0005 DOGE |
0.0000 |
1,100.0005 DOGE |
1,100.0005 DOGE |
1,100.0005 DOGE |
1,100.0005 DOGE |
| 2020-03-14 |
1,100.0005 DOGE |
0.2220 |
1,100.0005 DOGE |
1,100.0004 DOGE |
1,100.0005 DOGE |
1,100.0005 DOGE |
| 2020-03-13 |
1,284.6060 DOGE |
0.0000 |
1,284.6060 DOGE |
1,284.6060 DOGE |
1,284.6060 DOGE |
1,284.6060 DOGE |
| 2020-03-12 |
1,284.6060 DOGE |
0.7178 |
1,284.6060 DOGE |
1,284.6060 DOGE |
1,284.6060 DOGE |
1,284.6060 DOGE |
| 2020-03-11 |
1,338.0442 DOGE |
0.9661 |
1,338.0442 DOGE |
1,291.4051 DOGE |
1,384.6834 DOGE |
1,291.4051 DOGE |
| 2020-03-10 |
1,381.2738 DOGE |
0.8666 |
1,381.2738 DOGE |
1,377.8643 DOGE |
1,384.6834 DOGE |
1,377.8643 DOGE |
| 2020-03-09 |
1,464.2491 DOGE |
3.6177 |
1,464.2491 DOGE |
1,074.8643 DOGE |
1,853.6338 DOGE |
1,853.6338 DOGE |
| 2020-03-08 |
1,300.8465 DOGE |
2.6789 |
1,300.8465 DOGE |
1,151.6684 DOGE |
1,450.0246 DOGE |
1,151.6684 DOGE |
| 2020-03-06 |
3,059.8241 DOGE |
3.2543 |
3,059.8241 DOGE |
1,301.6992 DOGE |
4,817.9490 DOGE |
2,167.1272 DOGE |
| 2020-03-05 |
3,059.8241 DOGE |
2.4742 |
3,059.8241 DOGE |
1,301.6992 DOGE |
4,817.9490 DOGE |
1,301.6992 DOGE |
| 2020-03-04 |
3,723.9305 DOGE |
0.4119 |
3,723.9305 DOGE |
2,763.9932 DOGE |
4,683.8678 DOGE |
4,155.7098 DOGE |
| 2020-03-03 |
3,727.8802 DOGE |
0.6526 |
3,727.8802 DOGE |
2,771.8926 DOGE |
4,683.8678 DOGE |
3,018.2603 DOGE |
| 2020-03-02 |
5,935.2194 DOGE |
1.4218 |
5,935.2194 DOGE |
3,893.4598 DOGE |
7,976.9790 DOGE |
7,976.9790 DOGE |