Identifier on Yobit: tur_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
1,762.7498 DOGE |
0.0000 |
1,762.7498 DOGE |
1,762.7498 DOGE |
1,762.7498 DOGE |
1,762.7498 DOGE |
| 2020-01-10 |
1,929.4015 DOGE |
0.2169 |
1,929.4015 DOGE |
1,762.7498 DOGE |
2,096.0532 DOGE |
1,762.7498 DOGE |
| 2020-01-09 |
1,829.7225 DOGE |
0.0000 |
1,829.7225 DOGE |
1,829.7225 DOGE |
1,829.7225 DOGE |
1,829.7225 DOGE |
| 2020-01-08 |
2,251.5416 DOGE |
0.0890 |
2,251.5416 DOGE |
1,803.0831 DOGE |
2,700.0000 DOGE |
1,829.7225 DOGE |
| 2020-01-07 |
2,203.2871 DOGE |
0.9298 |
2,203.2871 DOGE |
1,739.2230 DOGE |
2,667.3513 DOGE |
1,753.6124 DOGE |
| 2020-01-06 |
2,464.3128 DOGE |
0.3725 |
2,464.3128 DOGE |
2,328.6257 DOGE |
2,600.0000 DOGE |
2,328.6257 DOGE |
| 2020-01-05 |
3,030.2841 DOGE |
1.8853 |
3,030.2841 DOGE |
2,480.0000 DOGE |
3,580.5681 DOGE |
2,600.0000 DOGE |
| 2020-01-04 |
5,075.0000 DOGE |
10.8225 |
5,075.0000 DOGE |
1,450.0000 DOGE |
8,700.0000 DOGE |
3,500.0000 DOGE |
| 2020-01-03 |
1,047.5213 DOGE |
0.0000 |
1,047.5213 DOGE |
1,047.5213 DOGE |
1,047.5213 DOGE |
1,047.5213 DOGE |
| 2020-01-02 |
1,047.5213 DOGE |
0.0000 |
1,047.5213 DOGE |
1,047.5213 DOGE |
1,047.5213 DOGE |
1,047.5213 DOGE |
| 2020-01-01 |
1,047.5213 DOGE |
0.1140 |
1,047.5213 DOGE |
1,047.5213 DOGE |
1,047.5213 DOGE |
1,047.5213 DOGE |
| 2019-12-31 |
1,159.5420 DOGE |
0.0000 |
1,159.5420 DOGE |
1,159.5420 DOGE |
1,159.5420 DOGE |
1,159.5420 DOGE |
| 2019-12-30 |
1,159.5420 DOGE |
0.0000 |
1,159.5420 DOGE |
1,159.5420 DOGE |
1,159.5420 DOGE |
1,159.5420 DOGE |
| 2019-12-29 |
1,505.3572 DOGE |
0.9649 |
1,505.3572 DOGE |
1,159.5420 DOGE |
1,851.1723 DOGE |
1,159.5420 DOGE |
| 2019-12-28 |
1,505.5862 DOGE |
7.2531 |
1,505.5862 DOGE |
1,160.0000 DOGE |
1,851.1723 DOGE |
1,851.1723 DOGE |
| 2019-12-27 |
1,160.0000 DOGE |
0.0000 |
1,160.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
| 2019-12-26 |
1,160.0000 DOGE |
0.0000 |
1,160.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
| 2019-12-25 |
1,160.0000 DOGE |
0.0000 |
1,160.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
| 2019-12-24 |
1,160.0000 DOGE |
0.3024 |
1,160.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
1,160.0000 DOGE |
| 2019-12-23 |
1,639.8210 DOGE |
0.0156 |
1,639.8210 DOGE |
1,639.8210 DOGE |
1,639.8210 DOGE |
1,639.8210 DOGE |
| 2019-12-22 |
1,012.8627 DOGE |
0.0000 |
1,012.8627 DOGE |
1,012.8627 DOGE |
1,012.8627 DOGE |
1,012.8627 DOGE |
| 2019-12-21 |
1,262.8627 DOGE |
4.1769 |
1,262.8627 DOGE |
1,012.8627 DOGE |
1,512.8627 DOGE |
1,012.8627 DOGE |
| 2019-12-20 |
1,306.4313 DOGE |
6.6275 |
1,306.4313 DOGE |
1,012.8627 DOGE |
1,600.0000 DOGE |
1,012.8627 DOGE |
| 2019-12-19 |
1,600.0000 DOGE |
0.5935 |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2019-12-18 |
1,836.0758 DOGE |
0.0000 |
1,836.0758 DOGE |
1,836.0758 DOGE |
1,836.0758 DOGE |
1,836.0758 DOGE |
| 2019-12-17 |
1,887.4188 DOGE |
0.9361 |
1,887.4188 DOGE |
1,836.0758 DOGE |
1,938.7618 DOGE |
1,836.0758 DOGE |
| 2019-12-16 |
2,270.8139 DOGE |
0.6602 |
2,270.8139 DOGE |
1,712.5411 DOGE |
2,829.0868 DOGE |
1,712.5411 DOGE |
| 2019-12-15 |
2,404.4413 DOGE |
0.7512 |
2,404.4413 DOGE |
1,979.9474 DOGE |
2,828.9352 DOGE |
2,828.9352 DOGE |
| 2019-12-14 |
1,889.4599 DOGE |
1.3071 |
1,889.4599 DOGE |
1,600.0000 DOGE |
2,178.9197 DOGE |
1,600.0000 DOGE |
| 2019-12-13 |
2,803.4712 DOGE |
1.2720 |
2,803.4712 DOGE |
2,633.0266 DOGE |
2,973.9158 DOGE |
2,715.1195 DOGE |
| 2019-12-12 |
4,803.2988 DOGE |
6.8837 |
4,803.2988 DOGE |
1,865.8057 DOGE |
7,740.7920 DOGE |
2,062.7951 DOGE |
| 2019-12-11 |
1,320.2117 DOGE |
2.4435 |
1,320.2117 DOGE |
1,093.4518 DOGE |
1,546.9716 DOGE |
1,546.9716 DOGE |
| 2019-12-10 |
1,632.7177 DOGE |
4.0433 |
1,632.7177 DOGE |
1,293.5273 DOGE |
1,971.9082 DOGE |
1,338.6789 DOGE |
| 2019-12-09 |
1,882.0000 DOGE |
4.2484 |
1,882.0000 DOGE |
1,464.0000 DOGE |
2,300.0000 DOGE |
1,464.0000 DOGE |
| 2019-12-08 |
1,301.1047 DOGE |
9.1400 |
1,301.1047 DOGE |
1,092.7098 DOGE |
1,509.4997 DOGE |
1,509.4997 DOGE |
| 2019-12-07 |
1,399.8431 DOGE |
1.7394 |
1,399.8431 DOGE |
937.8960 DOGE |
1,861.7903 DOGE |
1,767.3386 DOGE |
| 2019-12-06 |
2,189.2389 DOGE |
4.4850 |
2,189.2389 DOGE |
1,632.1304 DOGE |
2,746.3474 DOGE |
1,637.1625 DOGE |
| 2019-12-05 |
4,151.8849 DOGE |
4.0978 |
4,151.8849 DOGE |
2,341.3318 DOGE |
5,962.4380 DOGE |
2,816.0086 DOGE |
| 2019-12-04 |
9,622.5137 DOGE |
5.4730 |
9,622.5137 DOGE |
2,445.0273 DOGE |
16,800.0000 DOGE |
3,000.0000 DOGE |
| 2019-12-03 |
3,985.7841 DOGE |
7.9013 |
3,985.7841 DOGE |
3,070.5683 DOGE |
4,901.0000 DOGE |
4,486.6669 DOGE |
| 2019-12-02 |
2,412.9995 DOGE |
1.2456 |
2,412.9995 DOGE |
1,875.2403 DOGE |
2,950.7586 DOGE |
2,950.7586 DOGE |
| 2019-12-01 |
2,320.9556 DOGE |
7.3385 |
2,320.9556 DOGE |
1,864.0765 DOGE |
2,777.8348 DOGE |
2,777.8348 DOGE |
| 2019-11-30 |
1,107.3312 DOGE |
0.1531 |
1,107.3312 DOGE |
1,103.6625 DOGE |
1,111.0000 DOGE |
1,103.6625 DOGE |
| 2019-11-29 |
1,180.1834 DOGE |
0.6013 |
1,180.1834 DOGE |
1,127.4093 DOGE |
1,232.9576 DOGE |
1,127.4093 DOGE |
| 2019-11-28 |
1,366.6207 DOGE |
1.7121 |
1,366.6207 DOGE |
1,232.9576 DOGE |
1,500.2838 DOGE |
1,232.9576 DOGE |
| 2019-11-27 |
2,538.7226 DOGE |
2.4905 |
2,538.7226 DOGE |
865.4453 DOGE |
4,212.0000 DOGE |
1,100.0000 DOGE |
| 2019-11-26 |
583.3197 DOGE |
0.0000 |
583.3197 DOGE |
583.3197 DOGE |
583.3197 DOGE |
583.3197 DOGE |
| 2019-11-25 |
583.3197 DOGE |
0.0000 |
583.3197 DOGE |
583.3197 DOGE |
583.3197 DOGE |
583.3197 DOGE |
| 2019-11-24 |
583.3197 DOGE |
0.0000 |
583.3197 DOGE |
583.3197 DOGE |
583.3197 DOGE |
583.3197 DOGE |
| 2019-11-23 |
583.3197 DOGE |
0.0000 |
583.3197 DOGE |
583.3197 DOGE |
583.3197 DOGE |
583.3197 DOGE |