Identifier on Yobit: tur_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
937.0880 DOGE |
0.0000 |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
| 2020-06-10 |
937.0880 DOGE |
0.0000 |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
| 2020-06-09 |
937.0880 DOGE |
0.0000 |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
| 2020-06-08 |
937.0880 DOGE |
0.0000 |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
| 2020-06-07 |
937.0880 DOGE |
0.0000 |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
| 2020-06-06 |
937.0880 DOGE |
0.0000 |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
937.0880 DOGE |
| 2020-06-05 |
968.0527 DOGE |
8.3176 |
968.0527 DOGE |
937.0880 DOGE |
999.0174 DOGE |
937.0880 DOGE |
| 2020-06-04 |
999.0111 DOGE |
0.1811 |
999.0111 DOGE |
999.0111 DOGE |
999.0111 DOGE |
999.0111 DOGE |
| 2020-06-03 |
1,198.8000 DOGE |
0.0000 |
1,198.8000 DOGE |
1,198.8000 DOGE |
1,198.8000 DOGE |
1,198.8000 DOGE |
| 2020-06-02 |
1,099.4022 DOGE |
0.7168 |
1,099.4022 DOGE |
1,000.0044 DOGE |
1,198.8000 DOGE |
1,198.8000 DOGE |
| 2020-06-01 |
1,099.4022 DOGE |
0.7168 |
1,099.4022 DOGE |
1,000.0044 DOGE |
1,198.8000 DOGE |
1,198.8000 DOGE |
| 2020-05-31 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-30 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-29 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-28 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-27 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-26 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-25 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-24 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-23 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-22 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-21 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-20 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-19 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-18 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-17 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-16 |
1,343.5890 DOGE |
0.0000 |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-15 |
1,343.2945 DOGE |
2.9594 |
1,343.2945 DOGE |
1,342.9999 DOGE |
1,343.5890 DOGE |
1,343.5890 DOGE |
| 2020-05-14 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-13 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-12 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-11 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-10 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-09 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-08 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-07 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-06 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-05 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-04 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-03 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-02 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-05-01 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-30 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-29 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-28 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-27 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-26 |
1,094.0226 DOGE |
0.7532 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-25 |
1,094.0226 DOGE |
0.1910 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-24 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
| 2020-04-23 |
1,094.0226 DOGE |
0.0000 |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |
1,094.0226 DOGE |