Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0527 USDT |
50,324.1696 TRX |
0.0527 USDT |
0.0457 USDT |
0.0597 USDT |
0.0570 USDT |
| 2021-02-11 |
0.0477 USDT |
28,849.0096 TRX |
0.0477 USDT |
0.0431 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-02-10 |
0.0463 USDT |
71,949.1801 TRX |
0.0463 USDT |
0.0430 USDT |
0.0496 USDT |
0.0454 USDT |
| 2021-02-09 |
0.0418 USDT |
81,225.1853 TRX |
0.0418 USDT |
0.0356 USDT |
0.0480 USDT |
0.0465 USDT |
| 2021-02-08 |
0.0364 USDT |
93,362.2819 TRX |
0.0364 USDT |
0.0346 USDT |
0.0383 USDT |
0.0379 USDT |
| 2021-02-07 |
0.0367 USDT |
178,927.6042 TRX |
0.0367 USDT |
0.0344 USDT |
0.0390 USDT |
0.0351 USDT |
| 2021-02-06 |
0.0354 USDT |
36,469.7625 TRX |
0.0354 USDT |
0.0338 USDT |
0.0370 USDT |
0.0346 USDT |
| 2021-02-05 |
0.0339 USDT |
78,764.6953 TRX |
0.0339 USDT |
0.0323 USDT |
0.0356 USDT |
0.0344 USDT |
| 2021-02-04 |
0.0339 USDT |
72,562.4833 TRX |
0.0339 USDT |
0.0323 USDT |
0.0356 USDT |
0.0345 USDT |
| 2021-02-03 |
0.0333 USDT |
156,930.3566 TRX |
0.0333 USDT |
0.0322 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0331 USDT |
350,917.1443 TRX |
0.0331 USDT |
0.0321 USDT |
0.0341 USDT |
0.0330 USDT |
| 2021-02-01 |
0.0332 USDT |
51,204.6404 TRX |
0.0332 USDT |
0.0311 USDT |
0.0352 USDT |
0.0331 USDT |
| 2021-01-31 |
0.0333 USDT |
20,043.0269 TRX |
0.0333 USDT |
0.0310 USDT |
0.0357 USDT |
0.0311 USDT |
| 2021-01-30 |
0.0328 USDT |
20,353.0430 TRX |
0.0328 USDT |
0.0305 USDT |
0.0351 USDT |
0.0344 USDT |
| 2021-01-29 |
0.0354 USDT |
255,187.9841 TRX |
0.0354 USDT |
0.0287 USDT |
0.0421 USDT |
0.0325 USDT |
| 2021-01-28 |
0.0290 USDT |
79,580.9623 TRX |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0292 USDT |
| 2021-01-27 |
0.0278 USDT |
4,645.8729 TRX |
0.0278 USDT |
0.0265 USDT |
0.0290 USDT |
0.0289 USDT |
| 2021-01-26 |
0.0306 USDT |
66,237.9373 TRX |
0.0306 USDT |
0.0292 USDT |
0.0320 USDT |
0.0305 USDT |
| 2021-01-25 |
0.0306 USDT |
12,277.1204 TRX |
0.0306 USDT |
0.0292 USDT |
0.0320 USDT |
0.0314 USDT |
| 2021-01-24 |
0.0300 USDT |
8,400.9494 TRX |
0.0300 USDT |
0.0287 USDT |
0.0314 USDT |
0.0313 USDT |
| 2021-01-23 |
0.0289 USDT |
788.5926 TRX |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-01-22 |
0.0295 USDT |
31,112.4797 TRX |
0.0295 USDT |
0.0265 USDT |
0.0325 USDT |
0.0275 USDT |
| 2021-01-21 |
0.0305 USDT |
29,573.0966 TRX |
0.0305 USDT |
0.0285 USDT |
0.0325 USDT |
0.0285 USDT |
| 2021-01-20 |
0.0310 USDT |
29,187.9333 TRX |
0.0310 USDT |
0.0296 USDT |
0.0323 USDT |
0.0296 USDT |
| 2021-01-19 |
0.0316 USDT |
935.0101 TRX |
0.0316 USDT |
0.0309 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-01-18 |
0.0305 USDT |
53,293.4950 TRX |
0.0305 USDT |
0.0295 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-01-17 |
0.0301 USDT |
22,180.1548 TRX |
0.0301 USDT |
0.0293 USDT |
0.0310 USDT |
0.0309 USDT |
| 2021-01-16 |
0.0299 USDT |
32,391.1074 TRX |
0.0299 USDT |
0.0288 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-01-15 |
0.0300 USDT |
8,972.0969 TRX |
0.0300 USDT |
0.0290 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-01-14 |
0.0299 USDT |
2,250.6697 TRX |
0.0299 USDT |
0.0289 USDT |
0.0310 USDT |
0.0290 USDT |
| 2021-01-13 |
0.0290 USDT |
3,640.2974 TRX |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-12 |
0.0296 USDT |
2,701.5855 TRX |
0.0296 USDT |
0.0287 USDT |
0.0305 USDT |
0.0287 USDT |
| 2021-01-11 |
0.0294 USDT |
211,037.0600 TRX |
0.0294 USDT |
0.0272 USDT |
0.0316 USDT |
0.0286 USDT |
| 2021-01-10 |
0.0339 USDT |
49,540.4449 TRX |
0.0339 USDT |
0.0316 USDT |
0.0363 USDT |
0.0316 USDT |
| 2021-01-09 |
0.0327 USDT |
25,257.6609 TRX |
0.0327 USDT |
0.0296 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-01-08 |
0.0313 USDT |
26,884.5030 TRX |
0.0313 USDT |
0.0296 USDT |
0.0330 USDT |
0.0305 USDT |
| 2021-01-07 |
0.0314 USDT |
208,172.7044 TRX |
0.0314 USDT |
0.0297 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-06 |
0.0292 USDT |
3,725.7093 TRX |
0.0292 USDT |
0.0275 USDT |
0.0310 USDT |
0.0301 USDT |
| 2021-01-05 |
0.0291 USDT |
4,464.2643 TRX |
0.0291 USDT |
0.0275 USDT |
0.0308 USDT |
0.0279 USDT |
| 2021-01-04 |
0.0331 USDT |
17,831.9851 TRX |
0.0331 USDT |
0.0272 USDT |
0.0390 USDT |
0.0287 USDT |
| 2021-01-03 |
0.0280 USDT |
6,271.8780 TRX |
0.0280 USDT |
0.0265 USDT |
0.0295 USDT |
0.0289 USDT |
| 2021-01-02 |
0.0271 USDT |
6,512.0464 TRX |
0.0271 USDT |
0.0264 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-01-01 |
0.0272 USDT |
1,874.2808 TRX |
0.0272 USDT |
0.0263 USDT |
0.0281 USDT |
0.0270 USDT |
| 2020-12-31 |
0.0268 USDT |
3,328.5814 TRX |
0.0268 USDT |
0.0263 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-12-30 |
0.0270 USDT |
3,486.4639 TRX |
0.0270 USDT |
0.0264 USDT |
0.0277 USDT |
0.0264 USDT |
| 2020-12-29 |
0.0288 USDT |
40,710.7450 TRX |
0.0288 USDT |
0.0272 USDT |
0.0304 USDT |
0.0272 USDT |
| 2020-12-28 |
0.0295 USDT |
2,273.0793 TRX |
0.0295 USDT |
0.0286 USDT |
0.0304 USDT |
0.0304 USDT |
| 2020-12-27 |
0.0288 USDT |
5,309.5151 TRX |
0.0288 USDT |
0.0275 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-26 |
0.0282 USDT |
992.0432 TRX |
0.0282 USDT |
0.0275 USDT |
0.0289 USDT |
0.0286 USDT |
| 2020-12-25 |
0.0280 USDT |
12,562.1484 TRX |
0.0280 USDT |
0.0269 USDT |
0.0291 USDT |
0.0282 USDT |