Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0987 USDT |
54,450.7614 TRX |
0.0987 USDT |
0.0867 USDT |
0.1107 USDT |
0.0995 USDT |
| 2021-04-02 |
0.0883 USDT |
31,456.5369 TRX |
0.0883 USDT |
0.0851 USDT |
0.0914 USDT |
0.0870 USDT |
| 2021-04-01 |
0.0832 USDT |
50,646.5201 TRX |
0.0832 USDT |
0.0721 USDT |
0.0944 USDT |
0.0852 USDT |
| 2021-03-31 |
0.0709 USDT |
66,660.1534 TRX |
0.0709 USDT |
0.0638 USDT |
0.0780 USDT |
0.0780 USDT |
| 2021-03-30 |
0.0652 USDT |
12,719.4841 TRX |
0.0652 USDT |
0.0634 USDT |
0.0670 USDT |
0.0638 USDT |
| 2021-03-29 |
0.0646 USDT |
3,462.2297 TRX |
0.0646 USDT |
0.0633 USDT |
0.0658 USDT |
0.0650 USDT |
| 2021-03-28 |
0.0635 USDT |
11,069.3495 TRX |
0.0635 USDT |
0.0611 USDT |
0.0659 USDT |
0.0611 USDT |
| 2021-03-27 |
0.0583 USDT |
70,131.3335 TRX |
0.0583 USDT |
0.0495 USDT |
0.0670 USDT |
0.0654 USDT |
| 2021-03-26 |
0.0603 USDT |
44,448.8706 TRX |
0.0603 USDT |
0.0535 USDT |
0.0671 USDT |
0.0671 USDT |
| 2021-03-25 |
0.0571 USDT |
36,027.2509 TRX |
0.0571 USDT |
0.0526 USDT |
0.0616 USDT |
0.0553 USDT |
| 2021-03-24 |
0.0600 USDT |
195,713.7978 TRX |
0.0600 USDT |
0.0574 USDT |
0.0627 USDT |
0.0611 USDT |
| 2021-03-23 |
0.0607 USDT |
225,753.2839 TRX |
0.0607 USDT |
0.0567 USDT |
0.0647 USDT |
0.0608 USDT |
| 2021-03-22 |
0.0632 USDT |
88,812.2492 TRX |
0.0632 USDT |
0.0603 USDT |
0.0660 USDT |
0.0603 USDT |
| 2021-03-21 |
0.0617 USDT |
34,948.9511 TRX |
0.0617 USDT |
0.0583 USDT |
0.0650 USDT |
0.0630 USDT |
| 2021-03-20 |
0.0616 USDT |
239,529.0614 TRX |
0.0616 USDT |
0.0562 USDT |
0.0671 USDT |
0.0668 USDT |
| 2021-03-19 |
0.0577 USDT |
32,743.5241 TRX |
0.0577 USDT |
0.0524 USDT |
0.0630 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0533 USDT |
29,255.9149 TRX |
0.0533 USDT |
0.0515 USDT |
0.0552 USDT |
0.0544 USDT |
| 2021-03-17 |
0.0534 USDT |
21,862.1979 TRX |
0.0534 USDT |
0.0515 USDT |
0.0553 USDT |
0.0516 USDT |
| 2021-03-16 |
0.0520 USDT |
12,775.8249 TRX |
0.0520 USDT |
0.0490 USDT |
0.0550 USDT |
0.0515 USDT |
| 2021-03-15 |
0.0510 USDT |
51,625.3589 TRX |
0.0510 USDT |
0.0491 USDT |
0.0530 USDT |
0.0491 USDT |
| 2021-03-14 |
0.0526 USDT |
13,939.2746 TRX |
0.0526 USDT |
0.0500 USDT |
0.0553 USDT |
0.0516 USDT |
| 2021-03-13 |
0.0522 USDT |
14,404.4722 TRX |
0.0522 USDT |
0.0491 USDT |
0.0553 USDT |
0.0552 USDT |
| 2021-03-12 |
0.0510 USDT |
9,102.5454 TRX |
0.0510 USDT |
0.0491 USDT |
0.0530 USDT |
0.0491 USDT |
| 2021-03-11 |
0.0516 USDT |
10,401.5162 TRX |
0.0516 USDT |
0.0500 USDT |
0.0533 USDT |
0.0505 USDT |
| 2021-03-10 |
0.0525 USDT |
8,028.4311 TRX |
0.0525 USDT |
0.0515 USDT |
0.0535 USDT |
0.0530 USDT |
| 2021-03-09 |
0.0518 USDT |
9,900.9447 TRX |
0.0518 USDT |
0.0496 USDT |
0.0540 USDT |
0.0532 USDT |
| 2021-03-08 |
0.0508 USDT |
9,076.4814 TRX |
0.0508 USDT |
0.0491 USDT |
0.0524 USDT |
0.0514 USDT |
| 2021-03-07 |
0.0505 USDT |
3,680.3754 TRX |
0.0505 USDT |
0.0490 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-03-06 |
0.0500 USDT |
7,216.9834 TRX |
0.0500 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-03-05 |
0.0510 USDT |
1,801.8411 TRX |
0.0510 USDT |
0.0490 USDT |
0.0529 USDT |
0.0519 USDT |
| 2021-03-04 |
0.0492 USDT |
42,295.6656 TRX |
0.0492 USDT |
0.0465 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-03-03 |
0.0477 USDT |
2,959.7754 TRX |
0.0477 USDT |
0.0445 USDT |
0.0509 USDT |
0.0509 USDT |
| 2021-03-02 |
0.0467 USDT |
12,251.2867 TRX |
0.0467 USDT |
0.0444 USDT |
0.0489 USDT |
0.0479 USDT |
| 2021-03-01 |
0.0442 USDT |
18,496.6298 TRX |
0.0442 USDT |
0.0407 USDT |
0.0477 USDT |
0.0444 USDT |
| 2021-02-28 |
0.0439 USDT |
28,085.9088 TRX |
0.0439 USDT |
0.0400 USDT |
0.0478 USDT |
0.0432 USDT |
| 2021-02-27 |
0.0457 USDT |
22,229.3554 TRX |
0.0457 USDT |
0.0431 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-02-26 |
0.0449 USDT |
7,181.5441 TRX |
0.0449 USDT |
0.0430 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-02-25 |
0.0464 USDT |
60,816.9503 TRX |
0.0464 USDT |
0.0430 USDT |
0.0498 USDT |
0.0489 USDT |
| 2021-02-24 |
0.0448 USDT |
105,631.5349 TRX |
0.0448 USDT |
0.0410 USDT |
0.0486 USDT |
0.0478 USDT |
| 2021-02-23 |
0.0499 USDT |
87,902.3044 TRX |
0.0499 USDT |
0.0410 USDT |
0.0588 USDT |
0.0410 USDT |
| 2021-02-22 |
0.0565 USDT |
27,081.9439 TRX |
0.0565 USDT |
0.0515 USDT |
0.0616 USDT |
0.0526 USDT |
| 2021-02-21 |
0.0590 USDT |
24,226.5032 TRX |
0.0590 USDT |
0.0550 USDT |
0.0630 USDT |
0.0606 USDT |
| 2021-02-20 |
0.0601 USDT |
115,491.9595 TRX |
0.0601 USDT |
0.0570 USDT |
0.0632 USDT |
0.0616 USDT |
| 2021-02-19 |
0.0580 USDT |
113,330.1703 TRX |
0.0580 USDT |
0.0524 USDT |
0.0636 USDT |
0.0608 USDT |
| 2021-02-18 |
0.0531 USDT |
21,497.6396 TRX |
0.0531 USDT |
0.0510 USDT |
0.0552 USDT |
0.0547 USDT |
| 2021-02-17 |
0.0505 USDT |
29,648.0555 TRX |
0.0505 USDT |
0.0472 USDT |
0.0539 USDT |
0.0538 USDT |
| 2021-02-16 |
0.0514 USDT |
14,235.8213 TRX |
0.0514 USDT |
0.0478 USDT |
0.0550 USDT |
0.0532 USDT |
| 2021-02-15 |
0.0517 USDT |
57,679.6671 TRX |
0.0517 USDT |
0.0472 USDT |
0.0562 USDT |
0.0535 USDT |
| 2021-02-14 |
0.0591 USDT |
84,464.1841 TRX |
0.0591 USDT |
0.0526 USDT |
0.0657 USDT |
0.0570 USDT |
| 2021-02-13 |
0.0591 USDT |
131,801.2905 TRX |
0.0591 USDT |
0.0526 USDT |
0.0657 USDT |
0.0655 USDT |