Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0339 USD |
70,447.6052 TRX |
0.0339 USD |
0.0320 USD |
0.0359 USD |
0.0327 USD |
| 2019-06-30 |
0.0348 USD |
95,720.1587 TRX |
0.0348 USD |
0.0331 USD |
0.0365 USD |
0.0360 USD |
| 2019-06-29 |
0.0349 USD |
55,079.8061 TRX |
0.0349 USD |
0.0340 USD |
0.0358 USD |
0.0357 USD |
| 2019-06-28 |
0.0341 USD |
86,184.4657 TRX |
0.0341 USD |
0.0323 USD |
0.0358 USD |
0.0348 USD |
| 2019-06-27 |
0.0360 USD |
252,062.2043 TRX |
0.0360 USD |
0.0323 USD |
0.0397 USD |
0.0335 USD |
| 2019-06-26 |
0.0396 USD |
203,515.7182 TRX |
0.0396 USD |
0.0380 USD |
0.0412 USD |
0.0386 USD |
| 2019-06-25 |
0.0391 USD |
86,128.0209 TRX |
0.0391 USD |
0.0378 USD |
0.0405 USD |
0.0380 USD |
| 2019-06-24 |
0.0379 USD |
112,574.0153 TRX |
0.0379 USD |
0.0362 USD |
0.0396 USD |
0.0387 USD |
| 2019-06-23 |
0.0376 USD |
122,292.1455 TRX |
0.0376 USD |
0.0365 USD |
0.0386 USD |
0.0382 USD |
| 2019-06-22 |
0.0356 USD |
296,159.2277 TRX |
0.0356 USD |
0.0331 USD |
0.0380 USD |
0.0367 USD |
| 2019-06-21 |
0.0337 USD |
73,120.5808 TRX |
0.0337 USD |
0.0331 USD |
0.0343 USD |
0.0333 USD |
| 2019-06-20 |
0.0337 USD |
74,773.5255 TRX |
0.0337 USD |
0.0331 USD |
0.0343 USD |
0.0337 USD |
| 2019-06-19 |
0.0338 USD |
20,280.9814 TRX |
0.0338 USD |
0.0332 USD |
0.0344 USD |
0.0334 USD |
| 2019-06-18 |
0.0335 USD |
47,196.2840 TRX |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0334 USD |
| 2019-06-17 |
0.0335 USD |
24,376.1959 TRX |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2019-06-16 |
0.0338 USD |
59,609.1464 TRX |
0.0338 USD |
0.0331 USD |
0.0345 USD |
0.0337 USD |
| 2019-06-15 |
0.0338 USD |
18,298.0694 TRX |
0.0338 USD |
0.0331 USD |
0.0345 USD |
0.0333 USD |
| 2019-06-14 |
0.0337 USD |
54,848.4671 TRX |
0.0337 USD |
0.0326 USD |
0.0348 USD |
0.0331 USD |
| 2019-06-13 |
0.0344 USD |
96,643.3169 TRX |
0.0344 USD |
0.0337 USD |
0.0350 USD |
0.0346 USD |
| 2019-06-12 |
0.0338 USD |
94,027.1345 TRX |
0.0338 USD |
0.0325 USD |
0.0350 USD |
0.0339 USD |
| 2019-06-11 |
0.0324 USD |
61,762.6069 TRX |
0.0324 USD |
0.0317 USD |
0.0331 USD |
0.0326 USD |
| 2019-06-10 |
0.0321 USD |
98,970.9210 TRX |
0.0321 USD |
0.0310 USD |
0.0331 USD |
0.0323 USD |
| 2019-06-09 |
0.0326 USD |
66,572.3104 TRX |
0.0326 USD |
0.0312 USD |
0.0340 USD |
0.0312 USD |
| 2019-06-08 |
0.0341 USD |
31,701.8544 TRX |
0.0341 USD |
0.0334 USD |
0.0349 USD |
0.0334 USD |
| 2019-06-07 |
0.0341 USD |
29,414.0058 TRX |
0.0341 USD |
0.0329 USD |
0.0354 USD |
0.0344 USD |
| 2019-06-06 |
0.0340 USD |
61,632.9410 TRX |
0.0340 USD |
0.0323 USD |
0.0356 USD |
0.0328 USD |
| 2019-06-05 |
0.0357 USD |
96,549.5797 TRX |
0.0357 USD |
0.0344 USD |
0.0370 USD |
0.0348 USD |
| 2019-06-04 |
0.0367 USD |
173,954.4214 TRX |
0.0367 USD |
0.0334 USD |
0.0400 USD |
0.0348 USD |
| 2019-06-03 |
0.0378 USD |
176,592.5344 TRX |
0.0378 USD |
0.0356 USD |
0.0400 USD |
0.0356 USD |
| 2019-06-02 |
0.0391 USD |
210,591.1645 TRX |
0.0391 USD |
0.0375 USD |
0.0408 USD |
0.0381 USD |
| 2019-06-01 |
0.0358 USD |
190,388.4653 TRX |
0.0358 USD |
0.0323 USD |
0.0392 USD |
0.0389 USD |
| 2019-05-31 |
0.0327 USD |
132,602.9157 TRX |
0.0327 USD |
0.0315 USD |
0.0340 USD |
0.0335 USD |
| 2019-05-30 |
0.0340 USD |
161,972.3035 TRX |
0.0340 USD |
0.0322 USD |
0.0358 USD |
0.0334 USD |
| 2019-05-29 |
0.0338 USD |
59,615.1058 TRX |
0.0338 USD |
0.0326 USD |
0.0349 USD |
0.0346 USD |
| 2019-05-28 |
0.0340 USD |
187,228.0604 TRX |
0.0340 USD |
0.0322 USD |
0.0357 USD |
0.0341 USD |
| 2019-05-27 |
0.0327 USD |
409,765.1336 TRX |
0.0327 USD |
0.0303 USD |
0.0351 USD |
0.0339 USD |
| 2019-05-26 |
0.0287 USD |
129,639.4110 TRX |
0.0287 USD |
0.0274 USD |
0.0300 USD |
0.0286 USD |
| 2019-05-25 |
0.0280 USD |
101,458.3323 TRX |
0.0280 USD |
0.0275 USD |
0.0284 USD |
0.0279 USD |
| 2019-05-24 |
0.0273 USD |
141,839.6094 TRX |
0.0273 USD |
0.0261 USD |
0.0285 USD |
0.0275 USD |
| 2019-05-23 |
0.0276 USD |
79,669.3914 TRX |
0.0276 USD |
0.0261 USD |
0.0291 USD |
0.0271 USD |
| 2019-05-22 |
0.0285 USD |
68,076.8353 TRX |
0.0285 USD |
0.0275 USD |
0.0295 USD |
0.0284 USD |
| 2019-05-21 |
0.0287 USD |
65,646.7381 TRX |
0.0287 USD |
0.0276 USD |
0.0297 USD |
0.0290 USD |
| 2019-05-20 |
0.0278 USD |
22,722.2559 TRX |
0.0278 USD |
0.0268 USD |
0.0289 USD |
0.0269 USD |
| 2019-05-19 |
0.0276 USD |
37,812.6027 TRX |
0.0276 USD |
0.0263 USD |
0.0290 USD |
0.0275 USD |
| 2019-05-18 |
0.0270 USD |
38,718.8203 TRX |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0273 USD |
| 2019-05-17 |
0.0272 USD |
163,775.7840 TRX |
0.0272 USD |
0.0254 USD |
0.0290 USD |
0.0273 USD |
| 2019-05-16 |
0.0303 USD |
515,544.5537 TRX |
0.0303 USD |
0.0276 USD |
0.0330 USD |
0.0290 USD |
| 2019-05-15 |
0.0287 USD |
454,378.6729 TRX |
0.0287 USD |
0.0263 USD |
0.0312 USD |
0.0309 USD |
| 2019-05-14 |
0.0259 USD |
210,915.6412 TRX |
0.0259 USD |
0.0242 USD |
0.0275 USD |
0.0261 USD |
| 2019-05-13 |
0.0247 USD |
56,952.0780 TRX |
0.0247 USD |
0.0239 USD |
0.0256 USD |
0.0253 USD |