Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.4030 USD |
0.0000 TRX |
0.4030 USD |
0.4030 USD |
0.4030 USD |
0.4030 USD |
| 2026-08-04 |
0.4009 USD |
11.9187 TRX |
0.4009 USD |
0.3989 USD |
0.4030 USD |
0.4030 USD |
| 2026-08-03 |
0.3951 USD |
210.8694 TRX |
0.3951 USD |
0.3891 USD |
0.4011 USD |
0.3917 USD |
| 2026-08-02 |
0.3937 USD |
0.0000 TRX |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |
| 2026-08-01 |
0.3937 USD |
0.0000 TRX |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |
| 2026-07-31 |
0.3984 USD |
24.2236 TRX |
0.3984 USD |
0.3937 USD |
0.4030 USD |
0.3937 USD |
| 2026-07-30 |
0.3986 USD |
60.2607 TRX |
0.3986 USD |
0.3951 USD |
0.4020 USD |
0.4020 USD |
| 2026-07-29 |
0.3882 USD |
30.9602 TRX |
0.3882 USD |
0.3876 USD |
0.3888 USD |
0.3876 USD |
| 2026-07-28 |
0.3951 USD |
0.3926 TRX |
0.3951 USD |
0.3951 USD |
0.3951 USD |
0.3951 USD |
| 2026-07-27 |
0.3925 USD |
22.1985 TRX |
0.3925 USD |
0.3863 USD |
0.3987 USD |
0.3863 USD |
| 2026-07-26 |
0.3940 USD |
44.3480 TRX |
0.3940 USD |
0.3936 USD |
0.3944 USD |
0.3944 USD |
| 2026-07-25 |
0.4003 USD |
2,615.1136 TRX |
0.4003 USD |
0.3995 USD |
0.4010 USD |
0.4000 USD |
| 2026-07-24 |
0.3905 USD |
1,129.5870 TRX |
0.3905 USD |
0.3816 USD |
0.3995 USD |
0.3995 USD |
| 2026-07-23 |
0.3901 USD |
6.4243 TRX |
0.3901 USD |
0.3812 USD |
0.3990 USD |
0.3990 USD |
| 2026-07-22 |
0.3928 USD |
10.8507 TRX |
0.3928 USD |
0.3877 USD |
0.3980 USD |
0.3980 USD |
| 2026-07-21 |
0.3780 USD |
0.0000 TRX |
0.3780 USD |
0.3780 USD |
0.3780 USD |
0.3780 USD |
| 2026-07-20 |
0.3828 USD |
3.7487 TRX |
0.3828 USD |
0.3780 USD |
0.3876 USD |
0.3780 USD |
| 2026-07-19 |
0.3762 USD |
0.0000 TRX |
0.3762 USD |
0.3762 USD |
0.3762 USD |
0.3762 USD |
| 2026-07-18 |
0.3799 USD |
0.5549 TRX |
0.3799 USD |
0.3762 USD |
0.3837 USD |
0.3762 USD |
| 2026-07-17 |
0.3847 USD |
502.8502 TRX |
0.3847 USD |
0.3704 USD |
0.3990 USD |
0.3878 USD |
| 2026-07-16 |
0.3799 USD |
0.0000 TRX |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2026-07-15 |
0.3799 USD |
0.2431 TRX |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2026-07-14 |
0.3818 USD |
0.2419 TRX |
0.3818 USD |
0.3799 USD |
0.3837 USD |
0.3799 USD |
| 2026-07-13 |
0.3837 USD |
0.0000 TRX |
0.3837 USD |
0.3837 USD |
0.3837 USD |
0.3837 USD |
| 2026-07-11 |
0.3865 USD |
1.2235 TRX |
0.3865 USD |
0.3837 USD |
0.3893 USD |
0.3837 USD |
| 2026-07-10 |
0.3891 USD |
0.9558 TRX |
0.3891 USD |
0.3889 USD |
0.3893 USD |
0.3893 USD |
| 2026-07-09 |
0.3858 USD |
1.1006 TRX |
0.3858 USD |
0.3840 USD |
0.3876 USD |
0.3840 USD |
| 2026-07-08 |
0.3925 USD |
0.0000 TRX |
0.3925 USD |
0.3925 USD |
0.3925 USD |
0.3925 USD |
| 2026-07-07 |
0.3911 USD |
126.4723 TRX |
0.3911 USD |
0.3872 USD |
0.3950 USD |
0.3925 USD |
| 2026-07-06 |
0.3819 USD |
119.3210 TRX |
0.3819 USD |
0.3762 USD |
0.3876 USD |
0.3799 USD |
| 2026-07-05 |
0.3739 USD |
1.0000 TRX |
0.3739 USD |
0.3739 USD |
0.3739 USD |
0.3739 USD |
| 2026-07-04 |
0.3710 USD |
0.0000 TRX |
0.3710 USD |
0.3710 USD |
0.3710 USD |
0.3710 USD |
| 2026-07-03 |
0.3710 USD |
13.1831 TRX |
0.3710 USD |
0.3710 USD |
0.3710 USD |
0.3710 USD |
| 2026-07-02 |
0.3799 USD |
0.0000 TRX |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2026-07-01 |
0.3799 USD |
0.0000 TRX |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2026-06-30 |
0.3751 USD |
90.7430 TRX |
0.3751 USD |
0.3704 USD |
0.3799 USD |
0.3799 USD |
| 2026-06-29 |
0.3763 USD |
392.7679 TRX |
0.3763 USD |
0.3727 USD |
0.3799 USD |
0.3734 USD |
| 2026-06-28 |
0.3780 USD |
144.8283 TRX |
0.3780 USD |
0.3762 USD |
0.3799 USD |
0.3799 USD |
| 2026-06-27 |
0.3754 USD |
47.2319 TRX |
0.3754 USD |
0.3704 USD |
0.3805 USD |
0.3741 USD |
| 2026-06-26 |
0.3748 USD |
0.0000 TRX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2026-06-25 |
0.3749 USD |
764.8402 TRX |
0.3749 USD |
0.3704 USD |
0.3795 USD |
0.3748 USD |
| 2026-06-24 |
0.3741 USD |
2.5967 TRX |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2026-06-23 |
0.3704 USD |
5.8200 TRX |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2026-06-22 |
0.3710 USD |
1.1733 TRX |
0.3710 USD |
0.3708 USD |
0.3713 USD |
0.3709 USD |
| 2026-06-21 |
0.3733 USD |
1.5072 TRX |
0.3733 USD |
0.3717 USD |
0.3748 USD |
0.3748 USD |
| 2026-06-20 |
0.3813 USD |
215.9137 TRX |
0.3813 USD |
0.3635 USD |
0.3990 USD |
0.3731 USD |
| 2026-06-19 |
0.3594 USD |
980.0318 TRX |
0.3594 USD |
0.3524 USD |
0.3665 USD |
0.3665 USD |
| 2026-06-18 |
0.3643 USD |
36.4033 TRX |
0.3643 USD |
0.3614 USD |
0.3673 USD |
0.3614 USD |
| 2026-06-17 |
0.3566 USD |
30.3677 TRX |
0.3566 USD |
0.3552 USD |
0.3579 USD |
0.3579 USD |
| 2026-06-16 |
0.3527 USD |
6.3074 TRX |
0.3527 USD |
0.3502 USD |
0.3552 USD |
0.3502 USD |