Crypto exchange Yobit

Market TRON (TRX) / USD

Identifier on Yobit: trx_usd
123...2627
Date Price Volume Open Low High Close
2022-09-26 0.0624 USD 6,789.8042 TRX 0.0624 USD 0.0611 USD 0.0637 USD 0.0625 USD
2022-09-25 0.0624 USD 9,660.1955 TRX 0.0624 USD 0.0611 USD 0.0637 USD 0.0627 USD
2022-09-24 0.0627 USD 4,938.5213 TRX 0.0627 USD 0.0617 USD 0.0637 USD 0.0620 USD
2022-09-23 0.0628 USD 3,998.0645 TRX 0.0628 USD 0.0619 USD 0.0637 USD 0.0619 USD
2022-09-22 0.0620 USD 11,217.7649 TRX 0.0620 USD 0.0610 USD 0.0629 USD 0.0621 USD
2022-09-21 0.0624 USD 18,593.6063 TRX 0.0624 USD 0.0615 USD 0.0634 USD 0.0621 USD
2022-09-20 0.0619 USD 10,488.3306 TRX 0.0619 USD 0.0610 USD 0.0629 USD 0.0623 USD
2022-09-19 0.0624 USD 27,565.5104 TRX 0.0624 USD 0.0600 USD 0.0647 USD 0.0618 USD
2022-09-18 0.0642 USD 5,192.4190 TRX 0.0642 USD 0.0634 USD 0.0650 USD 0.0640 USD
2022-09-17 0.0638 USD 3,060.2870 TRX 0.0638 USD 0.0632 USD 0.0644 USD 0.0644 USD
2022-09-16 0.0632 USD 3,376.1487 TRX 0.0632 USD 0.0626 USD 0.0638 USD 0.0633 USD
2022-09-15 0.0632 USD 16,323.8901 TRX 0.0632 USD 0.0626 USD 0.0637 USD 0.0634 USD
2022-09-14 0.0633 USD 5,999.3234 TRX 0.0633 USD 0.0626 USD 0.0640 USD 0.0630 USD
2022-09-13 0.0640 USD 12,446.9364 TRX 0.0640 USD 0.0627 USD 0.0653 USD 0.0634 USD
2022-09-12 0.0651 USD 9,356.0174 TRX 0.0651 USD 0.0637 USD 0.0664 USD 0.0637 USD
2022-09-11 0.0658 USD 6,407.7713 TRX 0.0658 USD 0.0649 USD 0.0667 USD 0.0661 USD
2022-09-10 0.0653 USD 1,523.4828 TRX 0.0653 USD 0.0645 USD 0.0660 USD 0.0660 USD
2022-09-09 0.0640 USD 12,641.7799 TRX 0.0640 USD 0.0625 USD 0.0655 USD 0.0655 USD
2022-09-08 0.0632 USD 3,488.1536 TRX 0.0632 USD 0.0619 USD 0.0644 USD 0.0634 USD
2022-09-07 0.0632 USD 15,855.3964 TRX 0.0632 USD 0.0624 USD 0.0640 USD 0.0640 USD
2022-09-06 0.0647 USD 7,298.5346 TRX 0.0647 USD 0.0635 USD 0.0660 USD 0.0649 USD
2022-09-05 0.0646 USD 4,245.6296 TRX 0.0646 USD 0.0635 USD 0.0658 USD 0.0646 USD
2022-09-04 0.0651 USD 10,414.0592 TRX 0.0651 USD 0.0637 USD 0.0664 USD 0.0647 USD
2022-09-03 0.0652 USD 3,637.9648 TRX 0.0652 USD 0.0646 USD 0.0658 USD 0.0657 USD
2022-09-02 0.0663 USD 4,771.8633 TRX 0.0663 USD 0.0645 USD 0.0680 USD 0.0646 USD
2022-09-01 0.0657 USD 8,935.6562 TRX 0.0657 USD 0.0645 USD 0.0670 USD 0.0655 USD
2022-08-31 0.0663 USD 7,697.1300 TRX 0.0663 USD 0.0651 USD 0.0674 USD 0.0660 USD
2022-08-30 0.0665 USD 8,944.6499 TRX 0.0665 USD 0.0644 USD 0.0685 USD 0.0661 USD
2022-08-29 0.0658 USD 6,725.7644 TRX 0.0658 USD 0.0636 USD 0.0680 USD 0.0658 USD
2022-08-28 0.0655 USD 2,161.0297 TRX 0.0655 USD 0.0645 USD 0.0664 USD 0.0657 USD
2022-08-27 0.0647 USD 2,713.4731 TRX 0.0647 USD 0.0636 USD 0.0658 USD 0.0654 USD
2022-08-26 0.0666 USD 8,594.8714 TRX 0.0666 USD 0.0653 USD 0.0678 USD 0.0660 USD
2022-08-25 0.0675 USD 4,029.1340 TRX 0.0675 USD 0.0670 USD 0.0680 USD 0.0677 USD
2022-08-24 0.0685 USD 5,647.1348 TRX 0.0685 USD 0.0670 USD 0.0700 USD 0.0678 USD
2022-08-23 0.0679 USD 5,750.6254 TRX 0.0679 USD 0.0671 USD 0.0687 USD 0.0685 USD
2022-08-22 0.0682 USD 10,012.4420 TRX 0.0682 USD 0.0670 USD 0.0694 USD 0.0671 USD
2022-08-21 0.0677 USD 2,001.4208 TRX 0.0677 USD 0.0670 USD 0.0685 USD 0.0681 USD
2022-08-20 0.0681 USD 2,963.6566 TRX 0.0681 USD 0.0670 USD 0.0692 USD 0.0670 USD
2022-08-19 0.0688 USD 23,043.9924 TRX 0.0688 USD 0.0670 USD 0.0707 USD 0.0682 USD
2022-08-18 0.0709 USD 10,389.4716 TRX 0.0709 USD 0.0692 USD 0.0726 USD 0.0701 USD
2022-08-17 0.0719 USD 15,943.7692 TRX 0.0719 USD 0.0712 USD 0.0726 USD 0.0713 USD
2022-08-16 0.0717 USD 5,001.2592 TRX 0.0717 USD 0.0709 USD 0.0725 USD 0.0725 USD
2022-08-15 0.0720 USD 6,019.0268 TRX 0.0720 USD 0.0710 USD 0.0730 USD 0.0710 USD
2022-08-14 0.0731 USD 6,577.5176 TRX 0.0731 USD 0.0717 USD 0.0744 USD 0.0726 USD
2022-08-13 0.0724 USD 5,107.0303 TRX 0.0724 USD 0.0715 USD 0.0733 USD 0.0726 USD
2022-08-12 0.0724 USD 4,818.0820 TRX 0.0724 USD 0.0716 USD 0.0732 USD 0.0724 USD
2022-08-11 0.0722 USD 11,048.2625 TRX 0.0722 USD 0.0711 USD 0.0734 USD 0.0724 USD
2022-08-10 0.0712 USD 9,704.6587 TRX 0.0712 USD 0.0700 USD 0.0724 USD 0.0719 USD
2022-08-09 0.0725 USD 9,638.6323 TRX 0.0725 USD 0.0700 USD 0.0750 USD 0.0724 USD
2022-08-08 0.0717 USD 10,188.9427 TRX 0.0717 USD 0.0706 USD 0.0727 USD 0.0726 USD
123...2627