Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1135 USD |
2,521.5475 TRX |
0.1135 USD |
0.1120 USD |
0.1149 USD |
0.1120 USD |
| 2024-04-17 |
0.1174 USD |
3,494.8845 TRX |
0.1174 USD |
0.1138 USD |
0.1210 USD |
0.1155 USD |
| 2024-04-16 |
0.1171 USD |
2,772.6735 TRX |
0.1171 USD |
0.1132 USD |
0.1210 USD |
0.1145 USD |
| 2024-04-15 |
0.1177 USD |
692.2935 TRX |
0.1177 USD |
0.1150 USD |
0.1205 USD |
0.1150 USD |
| 2024-04-14 |
0.1154 USD |
15,222.4673 TRX |
0.1154 USD |
0.1113 USD |
0.1195 USD |
0.1154 USD |
| 2024-04-13 |
0.1185 USD |
5,338.2212 TRX |
0.1185 USD |
0.1160 USD |
0.1210 USD |
0.1160 USD |
| 2024-04-12 |
0.1230 USD |
3,423.9561 TRX |
0.1230 USD |
0.1210 USD |
0.1251 USD |
0.1229 USD |
| 2024-04-11 |
0.1229 USD |
2,392.1567 TRX |
0.1229 USD |
0.1210 USD |
0.1248 USD |
0.1230 USD |
| 2024-04-10 |
0.1234 USD |
2,703.8945 TRX |
0.1234 USD |
0.1212 USD |
0.1257 USD |
0.1226 USD |
| 2024-04-09 |
0.1239 USD |
4,059.9948 TRX |
0.1239 USD |
0.1211 USD |
0.1267 USD |
0.1242 USD |
| 2024-04-08 |
0.1256 USD |
3,206.8684 TRX |
0.1256 USD |
0.1233 USD |
0.1280 USD |
0.1251 USD |
| 2024-04-07 |
0.1240 USD |
1,658.4028 TRX |
0.1240 USD |
0.1229 USD |
0.1251 USD |
0.1243 USD |
| 2024-04-06 |
0.1225 USD |
1,732.7659 TRX |
0.1225 USD |
0.1210 USD |
0.1240 USD |
0.1235 USD |
| 2024-04-05 |
0.1225 USD |
617.8159 TRX |
0.1225 USD |
0.1210 USD |
0.1240 USD |
0.1210 USD |
| 2024-04-04 |
0.1211 USD |
2,025.6150 TRX |
0.1211 USD |
0.1188 USD |
0.1233 USD |
0.1228 USD |
| 2024-04-03 |
0.1209 USD |
4,966.0841 TRX |
0.1209 USD |
0.1188 USD |
0.1230 USD |
0.1221 USD |
| 2024-04-02 |
0.1214 USD |
2,145.5850 TRX |
0.1214 USD |
0.1188 USD |
0.1240 USD |
0.1205 USD |
| 2024-04-01 |
0.1250 USD |
453.0315 TRX |
0.1250 USD |
0.1222 USD |
0.1279 USD |
0.1239 USD |
| 2024-03-31 |
0.1239 USD |
1,586.1198 TRX |
0.1239 USD |
0.1211 USD |
0.1267 USD |
0.1211 USD |
| 2024-03-30 |
0.1223 USD |
4,491.1826 TRX |
0.1223 USD |
0.1211 USD |
0.1236 USD |
0.1230 USD |
| 2024-03-29 |
0.1223 USD |
2,129.5655 TRX |
0.1223 USD |
0.1210 USD |
0.1236 USD |
0.1236 USD |
| 2024-03-28 |
0.1222 USD |
5,983.6245 TRX |
0.1222 USD |
0.1210 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-27 |
0.1221 USD |
2,456.1559 TRX |
0.1221 USD |
0.1206 USD |
0.1236 USD |
0.1210 USD |
| 2024-03-26 |
0.1237 USD |
5,082.0762 TRX |
0.1237 USD |
0.1206 USD |
0.1268 USD |
0.1237 USD |
| 2024-03-25 |
0.1219 USD |
2,578.0425 TRX |
0.1219 USD |
0.1205 USD |
0.1233 USD |
0.1233 USD |
| 2024-03-24 |
0.1214 USD |
2,666.8513 TRX |
0.1214 USD |
0.1191 USD |
0.1238 USD |
0.1212 USD |
| 2024-03-23 |
0.1210 USD |
4,269.8447 TRX |
0.1210 USD |
0.1186 USD |
0.1235 USD |
0.1235 USD |
| 2024-03-22 |
0.1213 USD |
7,850.0702 TRX |
0.1213 USD |
0.1170 USD |
0.1257 USD |
0.1192 USD |
| 2024-03-21 |
0.1243 USD |
2,507.8237 TRX |
0.1243 USD |
0.1218 USD |
0.1267 USD |
0.1256 USD |
| 2024-03-20 |
0.1184 USD |
6,540.5217 TRX |
0.1184 USD |
0.1150 USD |
0.1217 USD |
0.1213 USD |
| 2024-03-19 |
0.1239 USD |
24,950.7778 TRX |
0.1239 USD |
0.1189 USD |
0.1289 USD |
0.1189 USD |
| 2024-03-18 |
0.1334 USD |
12,457.0789 TRX |
0.1334 USD |
0.1268 USD |
0.1399 USD |
0.1289 USD |
| 2024-03-17 |
0.1357 USD |
15,267.9818 TRX |
0.1357 USD |
0.1274 USD |
0.1440 USD |
0.1288 USD |
| 2024-03-16 |
0.1393 USD |
18,251.9992 TRX |
0.1393 USD |
0.1296 USD |
0.1490 USD |
0.1328 USD |
| 2024-03-15 |
0.1388 USD |
16,096.0632 TRX |
0.1388 USD |
0.1285 USD |
0.1490 USD |
0.1322 USD |
| 2024-03-14 |
0.1376 USD |
15,553.7370 TRX |
0.1376 USD |
0.1333 USD |
0.1419 USD |
0.1333 USD |
| 2024-03-13 |
0.1419 USD |
4,207.8684 TRX |
0.1419 USD |
0.1337 USD |
0.1500 USD |
0.1366 USD |
| 2024-03-12 |
0.1357 USD |
3,294.2244 TRX |
0.1357 USD |
0.1337 USD |
0.1376 USD |
0.1341 USD |
| 2024-03-11 |
0.1360 USD |
16,094.8893 TRX |
0.1360 USD |
0.1325 USD |
0.1396 USD |
0.1376 USD |
| 2024-03-10 |
0.1399 USD |
23,856.0043 TRX |
0.1399 USD |
0.1355 USD |
0.1443 USD |
0.1365 USD |
| 2024-03-09 |
0.1412 USD |
30,471.9906 TRX |
0.1412 USD |
0.1394 USD |
0.1430 USD |
0.1402 USD |
| 2024-03-08 |
0.1418 USD |
29,871.0099 TRX |
0.1418 USD |
0.1394 USD |
0.1443 USD |
0.1398 USD |
| 2024-03-07 |
0.1498 USD |
8,782.7671 TRX |
0.1498 USD |
0.1396 USD |
0.1600 USD |
0.1402 USD |
| 2024-03-06 |
0.1394 USD |
12,144.3035 TRX |
0.1394 USD |
0.1345 USD |
0.1443 USD |
0.1436 USD |
| 2024-03-05 |
0.1429 USD |
21,698.0494 TRX |
0.1429 USD |
0.1400 USD |
0.1459 USD |
0.1426 USD |
| 2024-03-04 |
0.1440 USD |
16,832.8572 TRX |
0.1440 USD |
0.1400 USD |
0.1480 USD |
0.1421 USD |
| 2024-03-03 |
0.1429 USD |
1,550.2320 TRX |
0.1429 USD |
0.1400 USD |
0.1459 USD |
0.1400 USD |
| 2024-03-02 |
0.1505 USD |
9,053.0216 TRX |
0.1505 USD |
0.1420 USD |
0.1590 USD |
0.1449 USD |
| 2024-03-01 |
0.1487 USD |
5,022.2263 TRX |
0.1487 USD |
0.1419 USD |
0.1555 USD |
0.1533 USD |
| 2024-02-29 |
0.1523 USD |
5,478.4704 TRX |
0.1523 USD |
0.1455 USD |
0.1592 USD |
0.1544 USD |