Identifier on Yobit: trx_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
0.2496 USD |
64.3368 TRX |
0.2496 USD |
0.2457 USD |
0.2535 USD |
0.2479 USD |
2025-02-15 |
0.2470 USD |
405.6437 TRX |
0.2470 USD |
0.2434 USD |
0.2506 USD |
0.2457 USD |
2025-02-14 |
0.2487 USD |
273.5771 TRX |
0.2487 USD |
0.2485 USD |
0.2490 USD |
0.2487 USD |
2025-02-13 |
0.2542 USD |
924.1094 TRX |
0.2542 USD |
0.2485 USD |
0.2600 USD |
0.2485 USD |
2025-02-12 |
0.2556 USD |
577.2681 TRX |
0.2556 USD |
0.2512 USD |
0.2600 USD |
0.2559 USD |
2025-02-11 |
0.2554 USD |
3,614.1391 TRX |
0.2554 USD |
0.2508 USD |
0.2600 USD |
0.2558 USD |
2025-02-10 |
0.2511 USD |
2,027.4574 TRX |
0.2511 USD |
0.2469 USD |
0.2552 USD |
0.2548 USD |
2025-02-09 |
0.2475 USD |
390.3811 TRX |
0.2475 USD |
0.2450 USD |
0.2500 USD |
0.2485 USD |
2025-02-08 |
0.2434 USD |
100.7733 TRX |
0.2434 USD |
0.2375 USD |
0.2493 USD |
0.2450 USD |
2025-02-07 |
0.2445 USD |
49.1933 TRX |
0.2445 USD |
0.2421 USD |
0.2469 USD |
0.2443 USD |
2025-02-06 |
0.2418 USD |
286.3968 TRX |
0.2418 USD |
0.2375 USD |
0.2461 USD |
0.2421 USD |
2025-02-05 |
0.2386 USD |
2,273.8424 TRX |
0.2386 USD |
0.2356 USD |
0.2417 USD |
0.2407 USD |
2025-02-04 |
0.2386 USD |
1,000.1267 TRX |
0.2386 USD |
0.2373 USD |
0.2399 USD |
0.2395 USD |
2025-02-03 |
0.2350 USD |
14,216.1478 TRX |
0.2350 USD |
0.2200 USD |
0.2500 USD |
0.2373 USD |
2025-02-02 |
0.2491 USD |
3,200.6433 TRX |
0.2491 USD |
0.2391 USD |
0.2590 USD |
0.2397 USD |
2025-02-01 |
0.2613 USD |
63.1942 TRX |
0.2613 USD |
0.2587 USD |
0.2639 USD |
0.2606 USD |
2025-01-31 |
0.2615 USD |
1,476.6472 TRX |
0.2615 USD |
0.2518 USD |
0.2713 USD |
0.2606 USD |
2025-01-30 |
0.2462 USD |
1,257.4360 TRX |
0.2462 USD |
0.2400 USD |
0.2523 USD |
0.2523 USD |
2025-01-29 |
0.2457 USD |
686.4840 TRX |
0.2457 USD |
0.2400 USD |
0.2513 USD |
0.2435 USD |
2025-01-28 |
0.2513 USD |
836.8969 TRX |
0.2513 USD |
0.2502 USD |
0.2524 USD |
0.2502 USD |
2025-01-27 |
0.2486 USD |
1,083.2870 TRX |
0.2486 USD |
0.2436 USD |
0.2535 USD |
0.2510 USD |
2025-01-26 |
0.2634 USD |
193.1377 TRX |
0.2634 USD |
0.2555 USD |
0.2713 USD |
0.2599 USD |
2025-01-25 |
0.2589 USD |
646.1679 TRX |
0.2589 USD |
0.2574 USD |
0.2603 USD |
0.2574 USD |
2025-01-24 |
0.2557 USD |
1,543.2632 TRX |
0.2557 USD |
0.2510 USD |
0.2603 USD |
0.2603 USD |
2025-01-23 |
0.2551 USD |
5,862.2179 TRX |
0.2551 USD |
0.2500 USD |
0.2603 USD |
0.2528 USD |
2025-01-22 |
0.2615 USD |
4,595.3788 TRX |
0.2615 USD |
0.2452 USD |
0.2778 USD |
0.2590 USD |
2025-01-21 |
0.2432 USD |
1,435.4047 TRX |
0.2432 USD |
0.2392 USD |
0.2473 USD |
0.2452 USD |
2025-01-20 |
0.2415 USD |
2,292.2187 TRX |
0.2415 USD |
0.2331 USD |
0.2500 USD |
0.2410 USD |
2025-01-19 |
0.2521 USD |
2,560.5910 TRX |
0.2521 USD |
0.2350 USD |
0.2692 USD |
0.2362 USD |
2025-01-18 |
0.2484 USD |
2,615.1534 TRX |
0.2484 USD |
0.2417 USD |
0.2551 USD |
0.2432 USD |
2025-01-17 |
0.2562 USD |
409.5360 TRX |
0.2562 USD |
0.2400 USD |
0.2723 USD |
0.2472 USD |
2025-01-16 |
0.2388 USD |
1,680.2758 TRX |
0.2388 USD |
0.2362 USD |
0.2413 USD |
0.2400 USD |
2025-01-15 |
0.2318 USD |
3,326.3566 TRX |
0.2318 USD |
0.2280 USD |
0.2356 USD |
0.2356 USD |
2025-01-14 |
0.2351 USD |
3,715.7318 TRX |
0.2351 USD |
0.2300 USD |
0.2402 USD |
0.2300 USD |
2025-01-13 |
0.2407 USD |
3,340.9566 TRX |
0.2407 USD |
0.2329 USD |
0.2485 USD |
0.2390 USD |
2025-01-12 |
0.2480 USD |
606.3318 TRX |
0.2480 USD |
0.2430 USD |
0.2530 USD |
0.2528 USD |
2025-01-11 |
0.2558 USD |
239.4866 TRX |
0.2558 USD |
0.2516 USD |
0.2600 USD |
0.2530 USD |
2025-01-10 |
0.2508 USD |
2,998.0360 TRX |
0.2508 USD |
0.2450 USD |
0.2567 USD |
0.2521 USD |
2025-01-09 |
0.2642 USD |
1,706.2616 TRX |
0.2642 USD |
0.2560 USD |
0.2723 USD |
0.2567 USD |
2025-01-08 |
0.2642 USD |
805.5306 TRX |
0.2642 USD |
0.2580 USD |
0.2705 USD |
0.2601 USD |
2025-01-07 |
0.2743 USD |
34,830.8563 TRX |
0.2743 USD |
0.2686 USD |
0.2800 USD |
0.2686 USD |
2025-01-06 |
0.2727 USD |
12,680.6016 TRX |
0.2727 USD |
0.2653 USD |
0.2800 USD |
0.2679 USD |
2025-01-05 |
0.2727 USD |
1,473.0295 TRX |
0.2727 USD |
0.2653 USD |
0.2800 USD |
0.2653 USD |
2025-01-04 |
0.2738 USD |
1,115.9065 TRX |
0.2738 USD |
0.2703 USD |
0.2774 USD |
0.2774 USD |
2025-01-03 |
0.2721 USD |
974.1181 TRX |
0.2721 USD |
0.2682 USD |
0.2760 USD |
0.2682 USD |
2025-01-02 |
0.2679 USD |
1,084.0467 TRX |
0.2679 USD |
0.2630 USD |
0.2728 USD |
0.2650 USD |
2025-01-01 |
0.2675 USD |
922.7855 TRX |
0.2675 USD |
0.2610 USD |
0.2740 USD |
0.2682 USD |
2024-12-31 |
0.2686 USD |
1,198.5658 TRX |
0.2686 USD |
0.2630 USD |
0.2742 USD |
0.2630 USD |
2024-12-30 |
0.2704 USD |
1,440.2022 TRX |
0.2704 USD |
0.2647 USD |
0.2760 USD |
0.2647 USD |
2024-12-29 |
0.2696 USD |
1,052.4966 TRX |
0.2696 USD |
0.2671 USD |
0.2722 USD |
0.2683 USD |