Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
1.1195 DOGE |
728.7852 TRX |
1.1195 DOGE |
1.0890 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-07-17 |
1.0895 DOGE |
763.1249 TRX |
1.0895 DOGE |
1.0890 DOGE |
1.0900 DOGE |
1.0890 DOGE |
| 2024-07-16 |
1.1225 DOGE |
4,972.3125 TRX |
1.1225 DOGE |
1.0900 DOGE |
1.1550 DOGE |
1.0900 DOGE |
| 2024-07-15 |
1.1881 DOGE |
1,774.7147 TRX |
1.1881 DOGE |
1.1486 DOGE |
1.2275 DOGE |
1.1683 DOGE |
| 2024-07-14 |
1.2540 DOGE |
5,922.6210 TRX |
1.2540 DOGE |
1.2180 DOGE |
1.2900 DOGE |
1.2180 DOGE |
| 2024-07-13 |
1.2900 DOGE |
17.2235 TRX |
1.2900 DOGE |
1.2900 DOGE |
1.2900 DOGE |
1.2900 DOGE |
| 2024-07-12 |
1.2588 DOGE |
73.0476 TRX |
1.2588 DOGE |
1.2275 DOGE |
1.2900 DOGE |
1.2900 DOGE |
| 2024-07-11 |
1.2068 DOGE |
328.4644 TRX |
1.2068 DOGE |
1.1861 DOGE |
1.2275 DOGE |
1.2275 DOGE |
| 2024-07-10 |
1.1915 DOGE |
75.9211 TRX |
1.1915 DOGE |
1.1852 DOGE |
1.1978 DOGE |
1.1852 DOGE |
| 2024-07-09 |
1.1767 DOGE |
353.4100 TRX |
1.1767 DOGE |
1.1683 DOGE |
1.1852 DOGE |
1.1683 DOGE |
| 2024-07-08 |
1.1881 DOGE |
553.6789 TRX |
1.1881 DOGE |
1.1487 DOGE |
1.2275 DOGE |
1.1640 DOGE |
| 2024-07-07 |
1.1725 DOGE |
3,316.1207 TRX |
1.1725 DOGE |
1.1550 DOGE |
1.1900 DOGE |
1.1900 DOGE |
| 2024-07-06 |
1.1977 DOGE |
1,204.2436 TRX |
1.1977 DOGE |
1.1678 DOGE |
1.2275 DOGE |
1.1678 DOGE |
| 2024-07-05 |
1.2315 DOGE |
1,135.0382 TRX |
1.2315 DOGE |
1.1630 DOGE |
1.3000 DOGE |
1.2275 DOGE |
| 2024-07-04 |
1.1078 DOGE |
1,204.0447 TRX |
1.1078 DOGE |
1.0656 DOGE |
1.1500 DOGE |
1.1302 DOGE |
| 2024-07-03 |
1.0465 DOGE |
96.9238 TRX |
1.0465 DOGE |
1.0239 DOGE |
1.0690 DOGE |
1.0690 DOGE |
| 2024-07-02 |
1.0362 DOGE |
237.0908 TRX |
1.0362 DOGE |
1.0214 DOGE |
1.0510 DOGE |
1.0239 DOGE |
| 2024-07-01 |
1.0170 DOGE |
1,015.1878 TRX |
1.0170 DOGE |
1.0000 DOGE |
1.0340 DOGE |
1.0340 DOGE |
| 2024-06-30 |
1.0162 DOGE |
1,191.6776 TRX |
1.0162 DOGE |
0.9923 DOGE |
1.0400 DOGE |
1.0357 DOGE |
| 2024-06-29 |
0.9910 DOGE |
25.5205 TRX |
0.9910 DOGE |
0.9897 DOGE |
0.9923 DOGE |
0.9923 DOGE |
| 2024-06-28 |
0.9908 DOGE |
100.5749 TRX |
0.9908 DOGE |
0.9846 DOGE |
0.9970 DOGE |
0.9970 DOGE |
| 2024-06-27 |
1.0057 DOGE |
263.7574 TRX |
1.0057 DOGE |
0.9900 DOGE |
1.0214 DOGE |
0.9900 DOGE |
| 2024-06-26 |
0.9863 DOGE |
76.8238 TRX |
0.9863 DOGE |
0.9737 DOGE |
0.9990 DOGE |
0.9990 DOGE |
| 2024-06-25 |
0.9824 DOGE |
191.8220 TRX |
0.9824 DOGE |
0.9636 DOGE |
1.0013 DOGE |
0.9636 DOGE |
| 2024-06-24 |
0.9860 DOGE |
1,093.6646 TRX |
0.9860 DOGE |
0.9506 DOGE |
1.0214 DOGE |
0.9859 DOGE |
| 2024-06-23 |
0.9711 DOGE |
918.1933 TRX |
0.9711 DOGE |
0.9484 DOGE |
0.9938 DOGE |
0.9564 DOGE |
| 2024-06-22 |
0.9651 DOGE |
140.0988 TRX |
0.9651 DOGE |
0.9564 DOGE |
0.9738 DOGE |
0.9564 DOGE |
| 2024-06-21 |
0.9505 DOGE |
138.0968 TRX |
0.9505 DOGE |
0.9434 DOGE |
0.9576 DOGE |
0.9576 DOGE |
| 2024-06-20 |
0.9363 DOGE |
219.2648 TRX |
0.9363 DOGE |
0.9292 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2024-06-19 |
0.9516 DOGE |
663.7810 TRX |
0.9516 DOGE |
0.9293 DOGE |
0.9738 DOGE |
0.9341 DOGE |
| 2024-06-18 |
0.9461 DOGE |
11,444.5680 TRX |
0.9461 DOGE |
0.9044 DOGE |
0.9878 DOGE |
0.9535 DOGE |
| 2024-06-17 |
0.8840 DOGE |
515.0262 TRX |
0.8840 DOGE |
0.8581 DOGE |
0.9100 DOGE |
0.8901 DOGE |
| 2024-06-16 |
0.8581 DOGE |
193.5831 TRX |
0.8581 DOGE |
0.8581 DOGE |
0.8581 DOGE |
0.8581 DOGE |
| 2024-06-15 |
0.8471 DOGE |
55.8899 TRX |
0.8471 DOGE |
0.8362 DOGE |
0.8581 DOGE |
0.8362 DOGE |
| 2024-06-14 |
0.8196 DOGE |
1,091.8773 TRX |
0.8196 DOGE |
0.8068 DOGE |
0.8325 DOGE |
0.8325 DOGE |
| 2024-06-13 |
0.8275 DOGE |
237.7901 TRX |
0.8275 DOGE |
0.7970 DOGE |
0.8581 DOGE |
0.8300 DOGE |
| 2024-06-12 |
0.8275 DOGE |
422.9686 TRX |
0.8275 DOGE |
0.7970 DOGE |
0.8581 DOGE |
0.7970 DOGE |
| 2024-06-11 |
0.8180 DOGE |
1,020.0010 TRX |
0.8180 DOGE |
0.7961 DOGE |
0.8399 DOGE |
0.8399 DOGE |
| 2024-06-10 |
0.8052 DOGE |
109.8480 TRX |
0.8052 DOGE |
0.7853 DOGE |
0.8250 DOGE |
0.8250 DOGE |
| 2024-06-09 |
0.7796 DOGE |
27.6724 TRX |
0.7796 DOGE |
0.7690 DOGE |
0.7902 DOGE |
0.7690 DOGE |
| 2024-06-08 |
0.7635 DOGE |
1,395.2303 TRX |
0.7635 DOGE |
0.7369 DOGE |
0.7902 DOGE |
0.7902 DOGE |
| 2024-06-07 |
0.7353 DOGE |
5,932.2705 TRX |
0.7353 DOGE |
0.6929 DOGE |
0.7776 DOGE |
0.7039 DOGE |
| 2024-06-06 |
0.7352 DOGE |
465.1868 TRX |
0.7352 DOGE |
0.6928 DOGE |
0.7776 DOGE |
0.7776 DOGE |
| 2024-06-05 |
0.7383 DOGE |
119.3293 TRX |
0.7383 DOGE |
0.6989 DOGE |
0.7776 DOGE |
0.6989 DOGE |
| 2024-06-04 |
0.6989 DOGE |
15.0000 TRX |
0.6989 DOGE |
0.6989 DOGE |
0.6989 DOGE |
0.6989 DOGE |
| 2024-06-03 |
0.7383 DOGE |
7,380.5792 TRX |
0.7383 DOGE |
0.6989 DOGE |
0.7778 DOGE |
0.6989 DOGE |
| 2024-06-02 |
0.7396 DOGE |
83.7598 TRX |
0.7396 DOGE |
0.7015 DOGE |
0.7778 DOGE |
0.7015 DOGE |
| 2024-06-01 |
0.7353 DOGE |
2,818.6155 TRX |
0.7353 DOGE |
0.6928 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-05-31 |
0.7066 DOGE |
247.7773 TRX |
0.7066 DOGE |
0.6927 DOGE |
0.7204 DOGE |
0.6928 DOGE |
| 2024-05-30 |
0.6947 DOGE |
71.5685 TRX |
0.6947 DOGE |
0.6803 DOGE |
0.7091 DOGE |
0.7091 DOGE |