Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.6330 DOGE |
1,959.5029 TRX |
0.6330 DOGE |
0.6161 DOGE |
0.6500 DOGE |
0.6330 DOGE |
| 2024-04-08 |
0.6066 DOGE |
392.4383 TRX |
0.6066 DOGE |
0.5995 DOGE |
0.6138 DOGE |
0.6061 DOGE |
| 2024-04-07 |
0.6488 DOGE |
1,209.7041 TRX |
0.6488 DOGE |
0.6211 DOGE |
0.6765 DOGE |
0.6765 DOGE |
| 2024-04-06 |
0.6609 DOGE |
318.8835 TRX |
0.6609 DOGE |
0.6453 DOGE |
0.6765 DOGE |
0.6730 DOGE |
| 2024-04-05 |
0.6754 DOGE |
167.9108 TRX |
0.6754 DOGE |
0.6690 DOGE |
0.6818 DOGE |
0.6765 DOGE |
| 2024-04-04 |
0.6566 DOGE |
556.5308 TRX |
0.6566 DOGE |
0.6352 DOGE |
0.6779 DOGE |
0.6493 DOGE |
| 2024-04-03 |
0.6450 DOGE |
621.5017 TRX |
0.6450 DOGE |
0.6331 DOGE |
0.6570 DOGE |
0.6570 DOGE |
| 2024-04-02 |
0.6112 DOGE |
1,673.7720 TRX |
0.6112 DOGE |
0.5826 DOGE |
0.6398 DOGE |
0.6272 DOGE |
| 2024-04-01 |
0.5779 DOGE |
2,975.5523 TRX |
0.5779 DOGE |
0.5546 DOGE |
0.6012 DOGE |
0.6012 DOGE |
| 2024-03-31 |
0.5974 DOGE |
669.6822 TRX |
0.5974 DOGE |
0.5822 DOGE |
0.6126 DOGE |
0.5822 DOGE |
| 2024-03-30 |
0.5916 DOGE |
4,294.2073 TRX |
0.5916 DOGE |
0.5781 DOGE |
0.6051 DOGE |
0.6051 DOGE |
| 2024-03-29 |
0.5662 DOGE |
44,304.8624 TRX |
0.5662 DOGE |
0.5224 DOGE |
0.6100 DOGE |
0.5900 DOGE |
| 2024-03-28 |
0.6221 DOGE |
2,219.7755 TRX |
0.6221 DOGE |
0.5942 DOGE |
0.6500 DOGE |
0.5942 DOGE |
| 2024-03-27 |
0.6500 DOGE |
6,283.4962 TRX |
0.6500 DOGE |
0.6400 DOGE |
0.6600 DOGE |
0.6400 DOGE |
| 2024-03-26 |
0.6800 DOGE |
9.6435 TRX |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2024-03-25 |
0.6775 DOGE |
1,987.3796 TRX |
0.6775 DOGE |
0.6748 DOGE |
0.6801 DOGE |
0.6748 DOGE |
| 2024-03-24 |
0.6900 DOGE |
2,120.2960 TRX |
0.6900 DOGE |
0.6801 DOGE |
0.6998 DOGE |
0.6801 DOGE |
| 2024-03-23 |
0.7327 DOGE |
3,032.8914 TRX |
0.7327 DOGE |
0.6998 DOGE |
0.7656 DOGE |
0.6998 DOGE |
| 2024-03-22 |
0.7818 DOGE |
931.9923 TRX |
0.7818 DOGE |
0.7503 DOGE |
0.8132 DOGE |
0.7640 DOGE |
| 2024-03-21 |
0.7907 DOGE |
1,220.4470 TRX |
0.7907 DOGE |
0.7683 DOGE |
0.8132 DOGE |
0.8132 DOGE |
| 2024-03-20 |
0.8897 DOGE |
262.7186 TRX |
0.8897 DOGE |
0.8600 DOGE |
0.9193 DOGE |
0.8600 DOGE |
| 2024-03-19 |
0.9050 DOGE |
1,038.2200 TRX |
0.9050 DOGE |
0.8600 DOGE |
0.9499 DOGE |
0.9499 DOGE |
| 2024-03-18 |
0.8605 DOGE |
5,321.6079 TRX |
0.8605 DOGE |
0.8260 DOGE |
0.8950 DOGE |
0.8600 DOGE |
| 2024-03-17 |
0.8608 DOGE |
1,558.7020 TRX |
0.8608 DOGE |
0.8117 DOGE |
0.9100 DOGE |
0.8117 DOGE |
| 2024-03-16 |
0.8177 DOGE |
1,943.8997 TRX |
0.8177 DOGE |
0.7655 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2024-03-15 |
0.7925 DOGE |
510.2344 TRX |
0.7925 DOGE |
0.7550 DOGE |
0.8300 DOGE |
0.7634 DOGE |
| 2024-03-14 |
0.7549 DOGE |
928.1142 TRX |
0.7549 DOGE |
0.6998 DOGE |
0.8100 DOGE |
0.7421 DOGE |
| 2024-03-13 |
0.8024 DOGE |
216.1567 TRX |
0.8024 DOGE |
0.7809 DOGE |
0.8240 DOGE |
0.8100 DOGE |
| 2024-03-12 |
0.7765 DOGE |
306.9983 TRX |
0.7765 DOGE |
0.7430 DOGE |
0.8100 DOGE |
0.8100 DOGE |
| 2024-03-11 |
0.7865 DOGE |
874.8653 TRX |
0.7865 DOGE |
0.7380 DOGE |
0.8350 DOGE |
0.7380 DOGE |
| 2024-03-10 |
0.8027 DOGE |
983.8176 TRX |
0.8027 DOGE |
0.7553 DOGE |
0.8500 DOGE |
0.7694 DOGE |
| 2024-03-09 |
0.8031 DOGE |
12.5860 TRX |
0.8031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
0.8031 DOGE |
| 2024-03-08 |
0.8338 DOGE |
1,213.3742 TRX |
0.8338 DOGE |
0.7976 DOGE |
0.8700 DOGE |
0.7976 DOGE |
| 2024-03-07 |
0.9033 DOGE |
1,101.8957 TRX |
0.9033 DOGE |
0.8568 DOGE |
0.9499 DOGE |
0.9499 DOGE |
| 2024-03-06 |
0.8751 DOGE |
1,458.6646 TRX |
0.8751 DOGE |
0.7998 DOGE |
0.9504 DOGE |
0.8968 DOGE |
| 2024-03-05 |
0.7699 DOGE |
7,402.0720 TRX |
0.7699 DOGE |
0.6998 DOGE |
0.8400 DOGE |
0.8300 DOGE |
| 2024-03-04 |
0.8932 DOGE |
18,776.2361 TRX |
0.8932 DOGE |
0.7650 DOGE |
1.0214 DOGE |
0.7650 DOGE |
| 2024-03-03 |
1.0500 DOGE |
555.6133 TRX |
1.0500 DOGE |
1.0000 DOGE |
1.1000 DOGE |
1.0071 DOGE |
| 2024-03-02 |
1.0645 DOGE |
4,534.5238 TRX |
1.0645 DOGE |
1.0000 DOGE |
1.1290 DOGE |
1.0214 DOGE |
| 2024-03-01 |
1.2070 DOGE |
7,304.5521 TRX |
1.2070 DOGE |
1.1600 DOGE |
1.2539 DOGE |
1.2181 DOGE |
| 2024-02-29 |
1.2326 DOGE |
8,272.5924 TRX |
1.2326 DOGE |
1.1351 DOGE |
1.3300 DOGE |
1.2539 DOGE |
| 2024-02-28 |
1.5197 DOGE |
275.6733 TRX |
1.5197 DOGE |
1.4394 DOGE |
1.6000 DOGE |
1.5004 DOGE |
| 2024-02-27 |
1.6252 DOGE |
884.4107 TRX |
1.6252 DOGE |
1.5004 DOGE |
1.7500 DOGE |
1.5004 DOGE |
| 2024-02-26 |
1.6750 DOGE |
444.8363 TRX |
1.6750 DOGE |
1.6000 DOGE |
1.7500 DOGE |
1.6000 DOGE |
| 2024-02-25 |
1.6339 DOGE |
41.8171 TRX |
1.6339 DOGE |
1.5850 DOGE |
1.6828 DOGE |
1.5850 DOGE |
| 2024-02-24 |
1.6023 DOGE |
30.0582 TRX |
1.6023 DOGE |
1.6023 DOGE |
1.6023 DOGE |
1.6023 DOGE |
| 2024-02-23 |
1.5932 DOGE |
0.0000 TRX |
1.5932 DOGE |
1.5932 DOGE |
1.5932 DOGE |
1.5932 DOGE |
| 2024-02-22 |
1.5932 DOGE |
0.0000 TRX |
1.5932 DOGE |
1.5932 DOGE |
1.5932 DOGE |
1.5932 DOGE |
| 2024-02-21 |
1.6116 DOGE |
96.2908 TRX |
1.6116 DOGE |
1.5932 DOGE |
1.6300 DOGE |
1.5932 DOGE |
| 2024-02-20 |
1.5852 DOGE |
399.4087 TRX |
1.5852 DOGE |
1.5404 DOGE |
1.6300 DOGE |
1.6300 DOGE |