Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.8275 DOGE |
422.9686 TRX |
0.8275 DOGE |
0.7970 DOGE |
0.8581 DOGE |
0.7970 DOGE |
| 2024-06-11 |
0.8180 DOGE |
1,020.0010 TRX |
0.8180 DOGE |
0.7961 DOGE |
0.8399 DOGE |
0.8399 DOGE |
| 2024-06-10 |
0.8052 DOGE |
109.8480 TRX |
0.8052 DOGE |
0.7853 DOGE |
0.8250 DOGE |
0.8250 DOGE |
| 2024-06-09 |
0.7796 DOGE |
27.6724 TRX |
0.7796 DOGE |
0.7690 DOGE |
0.7902 DOGE |
0.7690 DOGE |
| 2024-06-08 |
0.7635 DOGE |
1,395.2303 TRX |
0.7635 DOGE |
0.7369 DOGE |
0.7902 DOGE |
0.7902 DOGE |
| 2024-06-07 |
0.7353 DOGE |
5,932.2705 TRX |
0.7353 DOGE |
0.6929 DOGE |
0.7776 DOGE |
0.7039 DOGE |
| 2024-06-06 |
0.7352 DOGE |
465.1868 TRX |
0.7352 DOGE |
0.6928 DOGE |
0.7776 DOGE |
0.7776 DOGE |
| 2024-06-05 |
0.7383 DOGE |
119.3293 TRX |
0.7383 DOGE |
0.6989 DOGE |
0.7776 DOGE |
0.6989 DOGE |
| 2024-06-04 |
0.6989 DOGE |
15.0000 TRX |
0.6989 DOGE |
0.6989 DOGE |
0.6989 DOGE |
0.6989 DOGE |
| 2024-06-03 |
0.7383 DOGE |
7,380.5792 TRX |
0.7383 DOGE |
0.6989 DOGE |
0.7778 DOGE |
0.6989 DOGE |
| 2024-06-02 |
0.7396 DOGE |
83.7598 TRX |
0.7396 DOGE |
0.7015 DOGE |
0.7778 DOGE |
0.7015 DOGE |
| 2024-06-01 |
0.7353 DOGE |
2,818.6155 TRX |
0.7353 DOGE |
0.6928 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-05-31 |
0.7066 DOGE |
247.7773 TRX |
0.7066 DOGE |
0.6927 DOGE |
0.7204 DOGE |
0.6928 DOGE |
| 2024-05-30 |
0.6947 DOGE |
71.5685 TRX |
0.6947 DOGE |
0.6803 DOGE |
0.7091 DOGE |
0.7091 DOGE |
| 2024-05-29 |
0.6944 DOGE |
222.9267 TRX |
0.6944 DOGE |
0.6620 DOGE |
0.7269 DOGE |
0.6737 DOGE |
| 2024-05-28 |
0.6979 DOGE |
129.0313 TRX |
0.6979 DOGE |
0.6690 DOGE |
0.7269 DOGE |
0.6766 DOGE |
| 2024-05-27 |
0.6633 DOGE |
3,848.0843 TRX |
0.6633 DOGE |
0.6500 DOGE |
0.6766 DOGE |
0.6724 DOGE |
| 2024-05-26 |
0.6647 DOGE |
346.5991 TRX |
0.6647 DOGE |
0.6500 DOGE |
0.6794 DOGE |
0.6500 DOGE |
| 2024-05-25 |
0.6883 DOGE |
15.2868 TRX |
0.6883 DOGE |
0.6883 DOGE |
0.6883 DOGE |
0.6883 DOGE |
| 2024-05-24 |
0.6977 DOGE |
112.2236 TRX |
0.6977 DOGE |
0.6724 DOGE |
0.7230 DOGE |
0.6724 DOGE |
| 2024-05-23 |
0.7278 DOGE |
27.5754 TRX |
0.7278 DOGE |
0.7210 DOGE |
0.7345 DOGE |
0.7345 DOGE |
| 2024-05-22 |
0.7607 DOGE |
36.0000 TRX |
0.7607 DOGE |
0.7436 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-05-21 |
0.7607 DOGE |
536.0160 TRX |
0.7607 DOGE |
0.7436 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-05-20 |
0.7897 DOGE |
40.6856 TRX |
0.7897 DOGE |
0.7834 DOGE |
0.7961 DOGE |
0.7834 DOGE |
| 2024-05-19 |
0.8490 DOGE |
0.0000 TRX |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
| 2024-05-18 |
0.8490 DOGE |
44.6986 TRX |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
| 2024-05-17 |
0.8324 DOGE |
316.8662 TRX |
0.8324 DOGE |
0.8150 DOGE |
0.8498 DOGE |
0.8150 DOGE |
| 2024-05-16 |
0.7968 DOGE |
1,987.4155 TRX |
0.7968 DOGE |
0.7438 DOGE |
0.8498 DOGE |
0.8498 DOGE |
| 2024-05-15 |
0.8525 DOGE |
3,344.4754 TRX |
0.8525 DOGE |
0.8200 DOGE |
0.8850 DOGE |
0.8500 DOGE |
| 2024-05-14 |
0.8047 DOGE |
487.7598 TRX |
0.8047 DOGE |
0.7438 DOGE |
0.8657 DOGE |
0.8300 DOGE |
| 2024-05-13 |
0.8702 DOGE |
498.5793 TRX |
0.8702 DOGE |
0.8203 DOGE |
0.9200 DOGE |
0.8203 DOGE |
| 2024-05-12 |
0.8830 DOGE |
91.3638 TRX |
0.8830 DOGE |
0.8660 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-05-11 |
0.8751 DOGE |
189.9478 TRX |
0.8751 DOGE |
0.8637 DOGE |
0.8865 DOGE |
0.8637 DOGE |
| 2024-05-10 |
0.8469 DOGE |
4,409.8374 TRX |
0.8469 DOGE |
0.8074 DOGE |
0.8865 DOGE |
0.8865 DOGE |
| 2024-05-09 |
0.8470 DOGE |
650.9555 TRX |
0.8470 DOGE |
0.8284 DOGE |
0.8657 DOGE |
0.8284 DOGE |
| 2024-05-08 |
0.8135 DOGE |
227.1699 TRX |
0.8135 DOGE |
0.7875 DOGE |
0.8395 DOGE |
0.8395 DOGE |
| 2024-05-07 |
0.7695 DOGE |
2,965.3595 TRX |
0.7695 DOGE |
0.7515 DOGE |
0.7875 DOGE |
0.7515 DOGE |
| 2024-05-06 |
0.7570 DOGE |
519.7978 TRX |
0.7570 DOGE |
0.7438 DOGE |
0.7703 DOGE |
0.7588 DOGE |
| 2024-05-05 |
0.8372 DOGE |
809.0693 TRX |
0.8372 DOGE |
0.7544 DOGE |
0.9200 DOGE |
0.7544 DOGE |
| 2024-05-04 |
0.8427 DOGE |
1,141.4844 TRX |
0.8427 DOGE |
0.7654 DOGE |
0.9200 DOGE |
0.7758 DOGE |
| 2024-05-03 |
0.9042 DOGE |
152.1074 TRX |
0.9042 DOGE |
0.8901 DOGE |
0.9184 DOGE |
0.8901 DOGE |
| 2024-05-02 |
0.9471 DOGE |
936.0301 TRX |
0.9471 DOGE |
0.9204 DOGE |
0.9738 DOGE |
0.9293 DOGE |
| 2024-05-01 |
0.9200 DOGE |
621.3804 TRX |
0.9200 DOGE |
0.8600 DOGE |
0.9800 DOGE |
0.9366 DOGE |
| 2024-04-30 |
0.8745 DOGE |
285.1404 TRX |
0.8745 DOGE |
0.8446 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2024-04-29 |
0.8361 DOGE |
1,304.8909 TRX |
0.8361 DOGE |
0.8222 DOGE |
0.8500 DOGE |
0.8313 DOGE |
| 2024-04-28 |
0.8160 DOGE |
64.0425 TRX |
0.8160 DOGE |
0.8098 DOGE |
0.8222 DOGE |
0.8222 DOGE |
| 2024-04-27 |
0.8207 DOGE |
508.7190 TRX |
0.8207 DOGE |
0.8114 DOGE |
0.8300 DOGE |
0.8217 DOGE |
| 2024-04-26 |
0.7911 DOGE |
987.7628 TRX |
0.7911 DOGE |
0.7701 DOGE |
0.8120 DOGE |
0.8120 DOGE |
| 2024-04-25 |
0.7445 DOGE |
375.8913 TRX |
0.7445 DOGE |
0.7171 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2024-04-24 |
0.7104 DOGE |
430.0893 TRX |
0.7104 DOGE |
0.6961 DOGE |
0.7246 DOGE |
0.7246 DOGE |