Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.9910 DOGE |
25.5205 TRX |
0.9910 DOGE |
0.9897 DOGE |
0.9923 DOGE |
0.9923 DOGE |
| 2024-06-28 |
0.9908 DOGE |
100.5749 TRX |
0.9908 DOGE |
0.9846 DOGE |
0.9970 DOGE |
0.9970 DOGE |
| 2024-06-27 |
1.0057 DOGE |
263.7574 TRX |
1.0057 DOGE |
0.9900 DOGE |
1.0214 DOGE |
0.9900 DOGE |
| 2024-06-26 |
0.9863 DOGE |
76.8238 TRX |
0.9863 DOGE |
0.9737 DOGE |
0.9990 DOGE |
0.9990 DOGE |
| 2024-06-25 |
0.9824 DOGE |
191.8220 TRX |
0.9824 DOGE |
0.9636 DOGE |
1.0013 DOGE |
0.9636 DOGE |
| 2024-06-24 |
0.9860 DOGE |
1,093.6646 TRX |
0.9860 DOGE |
0.9506 DOGE |
1.0214 DOGE |
0.9859 DOGE |
| 2024-06-23 |
0.9711 DOGE |
918.1933 TRX |
0.9711 DOGE |
0.9484 DOGE |
0.9938 DOGE |
0.9564 DOGE |
| 2024-06-22 |
0.9651 DOGE |
140.0988 TRX |
0.9651 DOGE |
0.9564 DOGE |
0.9738 DOGE |
0.9564 DOGE |
| 2024-06-21 |
0.9505 DOGE |
138.0968 TRX |
0.9505 DOGE |
0.9434 DOGE |
0.9576 DOGE |
0.9576 DOGE |
| 2024-06-20 |
0.9363 DOGE |
219.2648 TRX |
0.9363 DOGE |
0.9292 DOGE |
0.9434 DOGE |
0.9434 DOGE |
| 2024-06-19 |
0.9516 DOGE |
663.7810 TRX |
0.9516 DOGE |
0.9293 DOGE |
0.9738 DOGE |
0.9341 DOGE |
| 2024-06-18 |
0.9461 DOGE |
11,444.5680 TRX |
0.9461 DOGE |
0.9044 DOGE |
0.9878 DOGE |
0.9535 DOGE |
| 2024-06-17 |
0.8840 DOGE |
515.0262 TRX |
0.8840 DOGE |
0.8581 DOGE |
0.9100 DOGE |
0.8901 DOGE |
| 2024-06-16 |
0.8581 DOGE |
193.5831 TRX |
0.8581 DOGE |
0.8581 DOGE |
0.8581 DOGE |
0.8581 DOGE |
| 2024-06-15 |
0.8471 DOGE |
55.8899 TRX |
0.8471 DOGE |
0.8362 DOGE |
0.8581 DOGE |
0.8362 DOGE |
| 2024-06-14 |
0.8196 DOGE |
1,091.8773 TRX |
0.8196 DOGE |
0.8068 DOGE |
0.8325 DOGE |
0.8325 DOGE |
| 2024-06-13 |
0.8275 DOGE |
237.7901 TRX |
0.8275 DOGE |
0.7970 DOGE |
0.8581 DOGE |
0.8300 DOGE |
| 2024-06-12 |
0.8275 DOGE |
422.9686 TRX |
0.8275 DOGE |
0.7970 DOGE |
0.8581 DOGE |
0.7970 DOGE |
| 2024-06-11 |
0.8180 DOGE |
1,020.0010 TRX |
0.8180 DOGE |
0.7961 DOGE |
0.8399 DOGE |
0.8399 DOGE |
| 2024-06-10 |
0.8052 DOGE |
109.8480 TRX |
0.8052 DOGE |
0.7853 DOGE |
0.8250 DOGE |
0.8250 DOGE |
| 2024-06-09 |
0.7796 DOGE |
27.6724 TRX |
0.7796 DOGE |
0.7690 DOGE |
0.7902 DOGE |
0.7690 DOGE |
| 2024-06-08 |
0.7635 DOGE |
1,395.2303 TRX |
0.7635 DOGE |
0.7369 DOGE |
0.7902 DOGE |
0.7902 DOGE |
| 2024-06-07 |
0.7353 DOGE |
5,932.2705 TRX |
0.7353 DOGE |
0.6929 DOGE |
0.7776 DOGE |
0.7039 DOGE |
| 2024-06-06 |
0.7352 DOGE |
465.1868 TRX |
0.7352 DOGE |
0.6928 DOGE |
0.7776 DOGE |
0.7776 DOGE |
| 2024-06-05 |
0.7383 DOGE |
119.3293 TRX |
0.7383 DOGE |
0.6989 DOGE |
0.7776 DOGE |
0.6989 DOGE |
| 2024-06-04 |
0.6989 DOGE |
15.0000 TRX |
0.6989 DOGE |
0.6989 DOGE |
0.6989 DOGE |
0.6989 DOGE |
| 2024-06-03 |
0.7383 DOGE |
7,380.5792 TRX |
0.7383 DOGE |
0.6989 DOGE |
0.7778 DOGE |
0.6989 DOGE |
| 2024-06-02 |
0.7396 DOGE |
83.7598 TRX |
0.7396 DOGE |
0.7015 DOGE |
0.7778 DOGE |
0.7015 DOGE |
| 2024-06-01 |
0.7353 DOGE |
2,818.6155 TRX |
0.7353 DOGE |
0.6928 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-05-31 |
0.7066 DOGE |
247.7773 TRX |
0.7066 DOGE |
0.6927 DOGE |
0.7204 DOGE |
0.6928 DOGE |
| 2024-05-30 |
0.6947 DOGE |
71.5685 TRX |
0.6947 DOGE |
0.6803 DOGE |
0.7091 DOGE |
0.7091 DOGE |
| 2024-05-29 |
0.6944 DOGE |
222.9267 TRX |
0.6944 DOGE |
0.6620 DOGE |
0.7269 DOGE |
0.6737 DOGE |
| 2024-05-28 |
0.6979 DOGE |
129.0313 TRX |
0.6979 DOGE |
0.6690 DOGE |
0.7269 DOGE |
0.6766 DOGE |
| 2024-05-27 |
0.6633 DOGE |
3,848.0843 TRX |
0.6633 DOGE |
0.6500 DOGE |
0.6766 DOGE |
0.6724 DOGE |
| 2024-05-26 |
0.6647 DOGE |
346.5991 TRX |
0.6647 DOGE |
0.6500 DOGE |
0.6794 DOGE |
0.6500 DOGE |
| 2024-05-25 |
0.6883 DOGE |
15.2868 TRX |
0.6883 DOGE |
0.6883 DOGE |
0.6883 DOGE |
0.6883 DOGE |
| 2024-05-24 |
0.6977 DOGE |
112.2236 TRX |
0.6977 DOGE |
0.6724 DOGE |
0.7230 DOGE |
0.6724 DOGE |
| 2024-05-23 |
0.7278 DOGE |
27.5754 TRX |
0.7278 DOGE |
0.7210 DOGE |
0.7345 DOGE |
0.7345 DOGE |
| 2024-05-22 |
0.7607 DOGE |
36.0000 TRX |
0.7607 DOGE |
0.7436 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-05-21 |
0.7607 DOGE |
536.0160 TRX |
0.7607 DOGE |
0.7436 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-05-20 |
0.7897 DOGE |
40.6856 TRX |
0.7897 DOGE |
0.7834 DOGE |
0.7961 DOGE |
0.7834 DOGE |
| 2024-05-19 |
0.8490 DOGE |
0.0000 TRX |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
| 2024-05-18 |
0.8490 DOGE |
44.6986 TRX |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
| 2024-05-17 |
0.8324 DOGE |
316.8662 TRX |
0.8324 DOGE |
0.8150 DOGE |
0.8498 DOGE |
0.8150 DOGE |
| 2024-05-16 |
0.7968 DOGE |
1,987.4155 TRX |
0.7968 DOGE |
0.7438 DOGE |
0.8498 DOGE |
0.8498 DOGE |
| 2024-05-15 |
0.8525 DOGE |
3,344.4754 TRX |
0.8525 DOGE |
0.8200 DOGE |
0.8850 DOGE |
0.8500 DOGE |
| 2024-05-14 |
0.8047 DOGE |
487.7598 TRX |
0.8047 DOGE |
0.7438 DOGE |
0.8657 DOGE |
0.8300 DOGE |
| 2024-05-13 |
0.8702 DOGE |
498.5793 TRX |
0.8702 DOGE |
0.8203 DOGE |
0.9200 DOGE |
0.8203 DOGE |
| 2024-05-12 |
0.8830 DOGE |
91.3638 TRX |
0.8830 DOGE |
0.8660 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-05-11 |
0.8751 DOGE |
189.9478 TRX |
0.8751 DOGE |
0.8637 DOGE |
0.8865 DOGE |
0.8637 DOGE |