Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
1.5000 |
0.1000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-30 |
1.9077 |
1.9844 TRUMP |
1.9077 |
1.9077 |
1.9077 |
1.9077 |
| 2019-04-29 |
1.8078 |
119.8965 TRUMP |
1.8078 |
1.6500 |
1.9656 |
1.6500 |
| 2019-04-28 |
2.0889 |
9,271.9545 TRUMP |
2.0889 |
1.4000 |
2.7778 |
2.0009 |
| 2019-04-27 |
3.7500 |
8,141.2550 TRUMP |
3.7500 |
1.5000 |
6.0000 |
2.0000 |
| 2019-04-26 |
3.6425 |
66.0911 TRUMP |
3.6425 |
1.5850 |
5.7000 |
1.5850 |
| 2019-04-25 |
4.2675 |
221.9062 TRUMP |
4.2675 |
1.5350 |
7.0000 |
1.5350 |
| 2019-04-24 |
4.3500 |
374.0918 TRUMP |
4.3500 |
1.5000 |
7.2000 |
1.5000 |
| 2019-04-23 |
2.0600 |
337.6723 TRUMP |
2.0600 |
1.1200 |
3.0000 |
1.8846 |
| 2019-04-22 |
1.3900 |
87.9255 TRUMP |
1.3900 |
1.1799 |
1.6000 |
1.1799 |
| 2019-04-21 |
1.5119 |
32.0000 TRUMP |
1.5119 |
1.5119 |
1.5119 |
1.5119 |
| 2019-04-20 |
1.5555 |
134.9444 TRUMP |
1.5555 |
1.5110 |
1.6000 |
1.5110 |
| 2019-04-19 |
1.3555 |
8.2129 TRUMP |
1.3555 |
1.1110 |
1.6000 |
1.5910 |
| 2019-04-18 |
1.2555 |
156.8047 TRUMP |
1.2555 |
1.1110 |
1.4000 |
1.1110 |
| 2019-04-17 |
1.4000 |
0.7682 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-16 |
1.4000 |
9.3682 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-15 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-14 |
1.7500 |
29.6085 TRUMP |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2019-04-13 |
1.2000 |
5.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-12 |
1.5000 |
0.4669 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-11 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-10 |
1.5000 |
0.1331 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-09 |
1.2000 |
0.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-08 |
1.3465 |
36.2074 TRUMP |
1.3465 |
1.1931 |
1.5000 |
1.2000 |
| 2019-04-07 |
1.1713 |
20.0000 TRUMP |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
| 2019-04-06 |
1.2720 |
18.6548 TRUMP |
1.2720 |
1.1713 |
1.3726 |
1.1713 |
| 2019-04-05 |
1.2719 |
128.0160 TRUMP |
1.2719 |
1.1711 |
1.3726 |
1.3726 |
| 2019-04-04 |
1.6500 |
48.9597 TRUMP |
1.6500 |
1.2000 |
2.1000 |
1.3000 |
| 2019-04-03 |
1.3000 |
0.0000 TRUMP |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-04-02 |
1.6520 |
550.8606 TRUMP |
1.6520 |
1.3000 |
2.0039 |
1.3000 |
| 2019-04-01 |
1.5300 |
0.0000 TRUMP |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-03-31 |
1.6650 |
29.0643 TRUMP |
1.6650 |
1.5300 |
1.7999 |
1.5300 |
| 2019-03-30 |
1.4400 |
79.7019 TRUMP |
1.4400 |
1.0800 |
1.7999 |
1.7999 |
| 2019-03-29 |
1.0700 |
15.7647 TRUMP |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2019-03-28 |
1.4490 |
4.0745 TRUMP |
1.4490 |
1.2580 |
1.6400 |
1.6400 |
| 2019-03-27 |
1.2580 |
0.5875 TRUMP |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2019-03-26 |
1.2118 |
0.0000 TRUMP |
1.2118 |
1.2118 |
1.2118 |
1.2118 |
| 2019-03-25 |
1.2115 |
2.1549 TRUMP |
1.2115 |
1.2112 |
1.2118 |
1.2118 |
| 2019-03-24 |
1.0500 |
0.0000 TRUMP |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-03-23 |
1.1008 |
328.1113 TRUMP |
1.1008 |
1.0500 |
1.1517 |
1.0500 |
| 2019-03-22 |
1.1500 |
93.3458 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-21 |
1.1500 |
0.6431 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-20 |
1.1500 |
33.0000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-19 |
1.1500 |
49.7807 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-18 |
1.1500 |
0.0000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-17 |
1.1500 |
0.0000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-16 |
1.1500 |
0.1000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-15 |
1.1500 |
24.0000 TRUMP |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-03-14 |
1.1480 |
57.1817 TRUMP |
1.1480 |
1.1460 |
1.1500 |
1.1460 |
| 2019-03-13 |
1.1460 |
0.9000 TRUMP |
1.1460 |
1.1420 |
1.1500 |
1.1420 |