Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
2.6721 |
71.3951 TRUMP |
2.6721 |
1.8188 |
3.5254 |
3.5254 |
| 2019-06-20 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-19 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-18 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-17 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-16 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-15 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-14 |
1.8800 |
23.7513 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-13 |
1.8800 |
12.5360 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-12 |
1.8800 |
14.8241 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-11 |
1.8800 |
2.2881 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-10 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-09 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-08 |
1.8800 |
0.5000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-07 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-06 |
1.8800 |
0.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-05 |
1.8800 |
1.0000 TRUMP |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-06-04 |
2.7519 |
204.3111 TRUMP |
2.7519 |
2.5038 |
3.0000 |
2.5356 |
| 2019-06-03 |
2.4295 |
345.0000 TRUMP |
2.4295 |
2.4295 |
2.4295 |
2.4295 |
| 2019-06-02 |
2.2013 |
1,264.7758 TRUMP |
2.2013 |
1.6256 |
2.7770 |
1.6256 |
| 2019-06-01 |
1.6764 |
0.0000 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-31 |
1.6764 |
0.0000 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-30 |
1.6764 |
0.0000 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-29 |
1.6764 |
0.0000 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-28 |
1.6764 |
1.0686 TRUMP |
1.6764 |
1.6764 |
1.6764 |
1.6764 |
| 2019-05-27 |
1.1023 |
0.0000 TRUMP |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2019-05-26 |
1.1023 |
0.0000 TRUMP |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
| 2019-05-24 |
1.0915 |
1.9797 TRUMP |
1.0915 |
1.0806 |
1.1023 |
1.1023 |
| 2019-05-23 |
1.0806 |
0.0000 TRUMP |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| 2019-05-22 |
1.0806 |
0.0000 TRUMP |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| 2019-05-21 |
1.4030 |
179.3437 TRUMP |
1.4030 |
1.0806 |
1.7253 |
1.0806 |
| 2019-05-20 |
1.7751 |
0.0000 TRUMP |
1.7751 |
1.7751 |
1.7751 |
1.7751 |
| 2019-05-19 |
1.7751 |
0.0000 TRUMP |
1.7751 |
1.7751 |
1.7751 |
1.7751 |
| 2019-05-18 |
1.3040 |
858.6381 TRUMP |
1.3040 |
0.8328 |
1.7751 |
1.7751 |
| 2019-05-17 |
1.1436 |
829.1088 TRUMP |
1.1436 |
0.7770 |
1.5102 |
0.7770 |
| 2019-05-16 |
1.8084 |
752.4338 TRUMP |
1.8084 |
1.5000 |
2.1169 |
2.1169 |
| 2019-05-15 |
2.4500 |
147.1762 TRUMP |
2.4500 |
1.9000 |
3.0000 |
3.0000 |
| 2019-05-14 |
1.9000 |
1.3001 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-05-13 |
1.7500 |
16.3290 TRUMP |
1.7500 |
1.6000 |
1.9000 |
1.9000 |
| 2019-05-12 |
1.9077 |
0.0000 TRUMP |
1.9077 |
1.9077 |
1.9077 |
1.9077 |
| 2019-05-11 |
1.9077 |
82.4229 TRUMP |
1.9077 |
1.9077 |
1.9077 |
1.9077 |
| 2019-05-10 |
1.6958 |
41.1306 TRUMP |
1.6958 |
1.5000 |
1.8916 |
1.8916 |
| 2019-05-09 |
1.7141 |
74.7472 TRUMP |
1.7141 |
1.7141 |
1.7141 |
1.7141 |
| 2019-05-08 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-07 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-06 |
1.5000 |
1.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-05 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-04 |
1.5000 |
11.6622 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-03 |
1.5000 |
0.0000 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-05-02 |
1.5000 |
2.2881 TRUMP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |