Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
2.3924 |
96.4549 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-03 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-02 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-09-01 |
2.3924 |
1.1000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-08-31 |
2.3924 |
0.0000 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-08-30 |
2.3924 |
2.6088 TRUMP |
2.3924 |
2.3924 |
2.3924 |
2.3924 |
| 2021-08-29 |
2.3522 |
0.0000 TRUMP |
2.3522 |
2.3522 |
2.3522 |
2.3522 |
| 2021-08-28 |
2.3522 |
0.0000 TRUMP |
2.3522 |
2.3522 |
2.3522 |
2.3522 |
| 2021-08-27 |
3.7790 |
95.9191 TRUMP |
3.7790 |
2.2580 |
5.3000 |
2.3522 |
| 2021-08-26 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-25 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-24 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-23 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-22 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-21 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-20 |
2.4161 |
0.0000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-19 |
2.4161 |
0.2000 TRUMP |
2.4161 |
2.4161 |
2.4161 |
2.4161 |
| 2021-08-18 |
2.2580 |
0.0000 TRUMP |
2.2580 |
2.2580 |
2.2580 |
2.2580 |
| 2021-08-17 |
2.2580 |
0.2000 TRUMP |
2.2580 |
2.2580 |
2.2580 |
2.2580 |
| 2021-08-16 |
5.2800 |
0.0000 TRUMP |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2021-08-15 |
5.2800 |
0.0000 TRUMP |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2021-08-14 |
5.2800 |
4.1000 TRUMP |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2021-08-13 |
2.2580 |
0.0000 TRUMP |
2.2580 |
2.2580 |
2.2580 |
2.2580 |
| 2021-08-12 |
3.7690 |
0.1136 TRUMP |
3.7690 |
2.2580 |
5.2800 |
2.2580 |
| 2021-08-11 |
2.4641 |
0.0000 TRUMP |
2.4641 |
2.4641 |
2.4641 |
2.4641 |
| 2021-08-10 |
2.4641 |
0.0000 TRUMP |
2.4641 |
2.4641 |
2.4641 |
2.4641 |
| 2021-08-09 |
2.4641 |
0.0000 TRUMP |
2.4641 |
2.4641 |
2.4641 |
2.4641 |
| 2021-08-08 |
2.4641 |
0.0000 TRUMP |
2.4641 |
2.4641 |
2.4641 |
2.4641 |
| 2021-08-07 |
2.6467 |
0.0000 TRUMP |
2.6467 |
2.6467 |
2.6467 |
2.6467 |
| 2021-08-06 |
2.6467 |
0.0000 TRUMP |
2.6467 |
2.6467 |
2.6467 |
2.6467 |
| 2021-08-05 |
2.8234 |
5.1937 TRUMP |
2.8234 |
2.6467 |
3.0000 |
2.6467 |
| 2021-08-04 |
3.0000 |
14.0151 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-03 |
3.0171 |
0.0000 TRUMP |
3.0171 |
3.0171 |
3.0171 |
3.0171 |
| 2021-08-02 |
3.0171 |
0.0000 TRUMP |
3.0171 |
3.0171 |
3.0171 |
3.0171 |
| 2021-08-01 |
3.0171 |
0.0000 TRUMP |
3.0171 |
3.0171 |
3.0171 |
3.0171 |
| 2021-07-31 |
3.0171 |
3.1000 TRUMP |
3.0171 |
3.0171 |
3.0171 |
3.0171 |
| 2021-07-30 |
5.2900 |
0.0000 TRUMP |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-07-29 |
5.2900 |
0.0000 TRUMP |
5.2900 |
5.2900 |
5.2900 |
5.2900 |
| 2021-07-28 |
3.7450 |
84.9599 TRUMP |
3.7450 |
2.2000 |
5.2900 |
5.2900 |
| 2021-07-27 |
2.3900 |
138.7512 TRUMP |
2.3900 |
2.2000 |
2.5800 |
2.2000 |
| 2021-07-26 |
3.7785 |
163.7588 TRUMP |
3.7785 |
2.2569 |
5.3000 |
2.2569 |
| 2021-07-25 |
2.6252 |
1.8340 TRUMP |
2.6252 |
2.2569 |
2.9935 |
2.9935 |
| 2021-07-24 |
2.9935 |
166.2873 TRUMP |
2.9935 |
2.9935 |
2.9935 |
2.9935 |
| 2021-07-23 |
2.2569 |
11.0000 TRUMP |
2.2569 |
2.2569 |
2.2569 |
2.2569 |
| 2021-07-22 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-21 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-20 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-19 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-18 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-07-17 |
2.5000 |
0.0000 TRUMP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |