Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
3.9230 |
0.0000 TRUMP |
3.9230 |
3.9230 |
3.9230 |
3.9230 |
| 2021-12-11 |
3.9230 |
0.0000 TRUMP |
3.9230 |
3.9230 |
3.9230 |
3.9230 |
| 2021-12-10 |
3.9230 |
0.0000 TRUMP |
3.9230 |
3.9230 |
3.9230 |
3.9230 |
| 2021-12-09 |
3.9230 |
0.0000 TRUMP |
3.9230 |
3.9230 |
3.9230 |
3.9230 |
| 2021-12-08 |
6.3364 |
48.6929 TRUMP |
6.3364 |
3.9230 |
8.7498 |
3.9230 |
| 2021-12-07 |
4.2800 |
0.0000 TRUMP |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-12-06 |
4.2800 |
0.0000 TRUMP |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-12-05 |
4.2800 |
0.1000 TRUMP |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-12-04 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-03 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-02 |
4.0000 |
0.1000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-01 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-30 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-29 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-28 |
4.0250 |
25.1784 TRUMP |
4.0250 |
4.0000 |
4.0500 |
4.0000 |
| 2021-11-27 |
4.5000 |
5.3667 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-26 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-25 |
4.5000 |
3.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-24 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-23 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-22 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-21 |
4.5000 |
15.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-20 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-19 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-18 |
6.1891 |
0.0229 TRUMP |
6.1891 |
6.1891 |
6.1891 |
6.1891 |
| 2021-11-17 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-16 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-15 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-14 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-13 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-12 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-11 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-10 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-09 |
4.5000 |
2.0202 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-08 |
4.8150 |
0.0000 TRUMP |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-11-07 |
4.8150 |
4.6703 TRUMP |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-11-06 |
4.5000 |
4.6703 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-05 |
4.5000 |
1.6703 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-04 |
6.6250 |
0.0457 TRUMP |
6.6250 |
4.5000 |
8.7500 |
4.5000 |
| 2021-11-03 |
4.8000 |
0.0000 TRUMP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-11-02 |
4.8000 |
4.1667 TRUMP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-11-01 |
8.7500 |
0.0000 TRUMP |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2021-10-31 |
8.7500 |
0.0000 TRUMP |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2021-10-30 |
8.7500 |
5.1975 TRUMP |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2021-10-29 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-28 |
6.6250 |
0.7473 TRUMP |
6.6250 |
4.5000 |
8.7500 |
4.5000 |
| 2021-10-27 |
7.6900 |
39.5843 TRUMP |
7.6900 |
5.3800 |
10.0000 |
10.0000 |
| 2021-10-26 |
3.9055 |
0.0000 TRUMP |
3.9055 |
3.9055 |
3.9055 |
3.9055 |
| 2021-10-25 |
3.9055 |
0.0000 TRUMP |
3.9055 |
3.9055 |
3.9055 |
3.9055 |
| 2021-10-24 |
4.5150 |
14.1724 TRUMP |
4.5150 |
3.6500 |
5.3800 |
3.9055 |