Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.9388 |
0.0000 TRUMP |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-02 |
0.9388 |
0.0000 TRUMP |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-01 |
0.9514 |
0.2399 TRUMP |
0.9514 |
0.9388 |
0.9640 |
0.9388 |
| 2023-07-31 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-30 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-29 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-28 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-27 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-26 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-25 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-24 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-23 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-22 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-21 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-20 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-19 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-18 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-17 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-16 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-15 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-14 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-13 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-12 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-11 |
0.9630 |
0.0000 TRUMP |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2023-07-10 |
0.9603 |
4.1659 TRUMP |
0.9603 |
0.9576 |
0.9630 |
0.9630 |
| 2023-07-09 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-08 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-07 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-06 |
0.9385 |
1.1163 TRUMP |
0.9385 |
0.9295 |
0.9475 |
0.9295 |
| 2023-07-05 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-04 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-03 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-02 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-01 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-30 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-29 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-28 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-27 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-26 |
0.9576 |
0.0000 TRUMP |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-06-25 |
0.9485 |
22.5452 TRUMP |
0.9485 |
0.9393 |
0.9576 |
0.9576 |
| 2023-06-24 |
0.9138 |
5.3480 TRUMP |
0.9138 |
0.8888 |
0.9387 |
0.9387 |
| 2023-06-23 |
0.8800 |
0.0000 TRUMP |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-06-22 |
0.8800 |
0.0000 TRUMP |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-06-21 |
0.8228 |
15.2155 TRUMP |
0.8228 |
0.7525 |
0.8930 |
0.8930 |
| 2023-06-20 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-19 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-18 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-17 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-16 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2023-06-15 |
0.7723 |
0.0000 TRUMP |
0.7723 |
0.7723 |
0.7723 |
0.7723 |