Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-21 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-20 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-19 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-18 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-17 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-16 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-15 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-14 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-13 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-12 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-11 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-10 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-09 |
0.8086 |
2.1583 TRUMP |
0.8086 |
0.7844 |
0.8328 |
0.8328 |
| 2023-09-08 |
0.7689 |
0.0000 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-07 |
0.7689 |
0.0000 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-06 |
0.7689 |
0.3902 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-09-05 |
0.7844 |
0.0000 TRUMP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-09-04 |
0.8446 |
13.6532 TRUMP |
0.8446 |
0.7689 |
0.9203 |
0.7844 |
| 2023-09-03 |
0.9295 |
0.0000 TRUMP |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-02 |
0.9295 |
0.2734 TRUMP |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-01 |
0.9295 |
0.2734 TRUMP |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-31 |
0.9501 |
18.4945 TRUMP |
0.9501 |
0.9481 |
0.9520 |
0.9520 |
| 2023-08-30 |
0.9203 |
0.0000 TRUMP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-29 |
0.9203 |
0.0000 TRUMP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-28 |
0.9249 |
0.4243 TRUMP |
0.9249 |
0.9203 |
0.9295 |
0.9203 |
| 2023-08-27 |
0.8643 |
14.3090 TRUMP |
0.8643 |
0.7766 |
0.9520 |
0.9295 |
| 2023-08-26 |
0.7689 |
90.5756 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-25 |
0.7689 |
0.0000 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-24 |
0.7689 |
3.0000 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-23 |
0.7689 |
0.6816 TRUMP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-22 |
0.7849 |
9.2899 TRUMP |
0.7849 |
0.7030 |
0.8668 |
0.7613 |
| 2023-08-21 |
0.8930 |
0.0000 TRUMP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-08-20 |
0.8756 |
1.3455 TRUMP |
0.8756 |
0.8581 |
0.8930 |
0.8930 |
| 2023-08-19 |
0.8581 |
0.0000 TRUMP |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-08-18 |
0.8292 |
2.3295 TRUMP |
0.8292 |
0.8002 |
0.8581 |
0.8581 |
| 2023-08-17 |
0.8106 |
58.6242 TRUMP |
0.8106 |
0.7010 |
0.9203 |
0.8581 |
| 2023-08-16 |
0.9341 |
1.0412 TRUMP |
0.9341 |
0.9202 |
0.9481 |
0.9481 |
| 2023-08-15 |
0.9113 |
1.0185 TRUMP |
0.9113 |
0.8932 |
0.9294 |
0.8932 |
| 2023-08-14 |
0.9396 |
12.5182 TRUMP |
0.9396 |
0.9021 |
0.9771 |
0.9294 |
| 2023-08-13 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-12 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-11 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-10 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-09 |
0.9771 |
0.0000 TRUMP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-08 |
0.9785 |
0.5001 TRUMP |
0.9785 |
0.9771 |
0.9800 |
0.9771 |
| 2023-08-07 |
1.1934 |
183.2212 TRUMP |
1.1934 |
0.9967 |
1.3900 |
0.9967 |
| 2023-08-06 |
1.0719 |
218.7399 TRUMP |
1.0719 |
0.7537 |
1.3900 |
1.1348 |
| 2023-08-05 |
0.8352 |
11.5364 TRUMP |
0.8352 |
0.7316 |
0.9388 |
0.7390 |
| 2023-08-04 |
0.9388 |
0.0000 TRUMP |
0.9388 |
0.9388 |
0.9388 |
0.9388 |