Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Date Price Volume Open Low High Close
2019-09-26 0.6073 WAVES 0.3790 TRON 0.6073 WAVES 0.6054 WAVES 0.6091 WAVES 0.6091 WAVES
2019-09-25 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-24 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-23 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-22 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-21 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-20 0.2360 WAVES 0.0063 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-19 0.5795 WAVES 0.0000 TRON 0.5795 WAVES 0.5795 WAVES 0.5795 WAVES 0.5795 WAVES
2019-09-18 0.5795 WAVES 0.0000 TRON 0.5795 WAVES 0.5795 WAVES 0.5795 WAVES 0.5795 WAVES
2019-09-17 0.5924 WAVES 0.0063 TRON 0.5924 WAVES 0.5795 WAVES 0.6054 WAVES 0.5795 WAVES
2019-09-16 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-15 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-14 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-13 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-12 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-11 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-10 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-09 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-08 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-07 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-06 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-05 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-04 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-03 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-02 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-09-01 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-31 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-30 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-29 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-28 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-27 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-26 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-25 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-24 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-23 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-22 0.4864 WAVES 0.0000 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-21 0.4864 WAVES 0.0893 TRON 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES 0.4864 WAVES
2019-08-20 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-19 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-18 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-17 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-16 0.5350 WAVES 0.0000 TRON 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES 0.5350 WAVES
2019-08-15 0.5352 WAVES 0.0492 TRON 0.5352 WAVES 0.5350 WAVES 0.5354 WAVES 0.5350 WAVES
2019-08-14 0.4200 WAVES 0.0000 TRON 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2019-08-13 0.4200 WAVES 0.0000 TRON 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2019-08-12 0.4200 WAVES 0.0000 TRON 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES 0.4200 WAVES
2019-08-11 0.4100 WAVES 1.7388 TRON 0.4100 WAVES 0.4000 WAVES 0.4200 WAVES 0.4200 WAVES
2019-08-10 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-09 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-08-08 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES