Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Date Price Volume Open Low High Close
2019-11-09 0.7920 WAVES 0.0456 TRON 0.7920 WAVES 0.7139 WAVES 0.8700 WAVES 0.8700 WAVES
2019-11-08 0.7116 WAVES 0.0002 TRON 0.7116 WAVES 0.7116 WAVES 0.7116 WAVES 0.7116 WAVES
2019-11-07 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-06 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-05 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-04 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-03 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-02 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-11-01 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-31 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-30 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-29 0.5569 WAVES 0.0000 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-28 0.5569 WAVES 0.1574 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-27 0.5569 WAVES 0.1574 TRON 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES 0.5569 WAVES
2019-10-26 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-25 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-24 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-23 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-22 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-21 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-20 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-19 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-18 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-17 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-16 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-15 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-14 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-13 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-12 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-11 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-10 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-09 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-08 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-10-07 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-10-06 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-10-05 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-10-04 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-10-03 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-10-02 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-10-01 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-09-30 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-09-29 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-09-28 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-09-27 0.6091 WAVES 0.0000 TRON 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES 0.6091 WAVES
2019-09-26 0.6073 WAVES 0.3790 TRON 0.6073 WAVES 0.6054 WAVES 0.6091 WAVES 0.6091 WAVES
2019-09-25 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-24 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-23 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-22 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES
2019-09-21 0.2360 WAVES 0.0000 TRON 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES 0.2360 WAVES