Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-31 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-30 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-29 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-28 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-27 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-26 |
86.0000 |
0.0117 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-25 |
86.4856 |
0.0116 TRON |
86.4856 |
86.0000 |
86.9712 |
86.0000 |
| 2023-10-24 |
86.2785 |
1.1872 TRON |
86.2785 |
83.5570 |
89.0000 |
89.0000 |
| 2023-10-23 |
81.9187 |
0.0000 TRON |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-10-22 |
81.9187 |
0.0000 TRON |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-10-21 |
81.9187 |
0.0031 TRON |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-10-20 |
82.1974 |
2.8556 TRON |
82.1974 |
80.0000 |
84.3947 |
84.0000 |
| 2023-10-19 |
77.9332 |
0.0034 TRON |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-10-18 |
79.4918 |
0.0000 TRON |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-10-17 |
79.4918 |
0.0000 TRON |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-10-16 |
79.4918 |
0.0000 TRON |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-10-15 |
77.0000 |
0.0130 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-14 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-13 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-12 |
78.5000 |
0.0387 TRON |
78.5000 |
77.0000 |
80.0000 |
77.0000 |
| 2023-10-11 |
80.0000 |
0.9864 TRON |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-10-10 |
78.2459 |
0.2174 TRON |
78.2459 |
77.0000 |
79.4918 |
79.4918 |
| 2023-10-09 |
78.5000 |
0.1286 TRON |
78.5000 |
78.0000 |
79.0000 |
78.0000 |
| 2023-10-08 |
79.6503 |
0.1276 TRON |
79.6503 |
79.0000 |
80.3006 |
79.0000 |
| 2023-10-07 |
82.0000 |
0.0000 TRON |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2023-10-06 |
82.0000 |
0.0000 TRON |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2023-10-05 |
79.5741 |
0.7805 TRON |
79.5741 |
77.1482 |
82.0000 |
82.0000 |
| 2023-10-04 |
77.1596 |
0.0036 TRON |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-10-03 |
78.7028 |
0.0034 TRON |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-10-02 |
77.3060 |
0.4159 TRON |
77.3060 |
75.6244 |
78.9877 |
76.3938 |
| 2023-10-01 |
77.3060 |
2.5475 TRON |
77.3060 |
75.6244 |
78.9877 |
75.6244 |
| 2023-09-30 |
76.8122 |
0.2717 TRON |
76.8122 |
75.6245 |
78.0000 |
78.0000 |
| 2023-09-29 |
74.1000 |
0.0135 TRON |
74.1000 |
74.1000 |
74.1000 |
74.1000 |
| 2023-09-28 |
74.0000 |
0.0000 TRON |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2023-09-27 |
74.0000 |
0.0135 TRON |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2023-09-26 |
74.0708 |
1.0280 TRON |
74.0708 |
74.0000 |
74.1415 |
74.1415 |
| 2023-09-25 |
75.6449 |
0.0143 TRON |
75.6449 |
74.1415 |
77.1482 |
74.1415 |
| 2023-09-24 |
75.6506 |
1.0327 TRON |
75.6506 |
74.1415 |
77.1596 |
77.1482 |
| 2023-09-23 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-22 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-21 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-20 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-19 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-18 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-17 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-16 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-15 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-14 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-13 |
76.0034 |
0.0056 TRON |
76.0034 |
75.6244 |
76.3825 |
76.3825 |