Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
114.0000 |
0.0000 TRON |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2023-12-20 |
111.5000 |
0.3306 TRON |
111.5000 |
109.0000 |
114.0000 |
114.0000 |
| 2023-12-19 |
111.5000 |
0.3167 TRON |
111.5000 |
109.0000 |
114.0000 |
109.0000 |
| 2023-12-18 |
111.5000 |
0.2475 TRON |
111.5000 |
109.0000 |
114.0000 |
109.0000 |
| 2023-12-17 |
112.7936 |
0.2116 TRON |
112.7936 |
111.5873 |
114.0000 |
114.0000 |
| 2023-12-16 |
109.7936 |
0.1461 TRON |
109.7936 |
108.0000 |
111.5873 |
111.5873 |
| 2023-12-15 |
110.0000 |
0.0000 TRON |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-14 |
110.0000 |
0.0000 TRON |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-13 |
110.0000 |
0.0000 TRON |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-12 |
110.0000 |
0.0000 TRON |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-11 |
112.0000 |
1.1408 TRON |
112.0000 |
110.0000 |
114.0000 |
110.0000 |
| 2023-12-10 |
117.0000 |
0.5965 TRON |
117.0000 |
114.0000 |
120.0000 |
114.0000 |
| 2023-12-09 |
115.5000 |
0.1356 TRON |
115.5000 |
115.0000 |
116.0000 |
116.0000 |
| 2023-12-08 |
115.0000 |
0.0000 TRON |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2023-12-07 |
114.5000 |
0.1006 TRON |
114.5000 |
114.0000 |
115.0000 |
115.0000 |
| 2023-12-06 |
113.0000 |
0.1975 TRON |
113.0000 |
112.0000 |
114.0000 |
114.0000 |
| 2023-12-05 |
112.0000 |
0.0000 TRON |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2023-12-04 |
106.4967 |
1.2770 TRON |
106.4967 |
100.9935 |
112.0000 |
112.0000 |
| 2023-12-03 |
99.5120 |
0.0066 TRON |
99.5120 |
98.0305 |
100.9935 |
98.0305 |
| 2023-12-02 |
100.9935 |
0.0020 TRON |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2023-12-01 |
98.0305 |
0.0000 TRON |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-11-30 |
98.0305 |
0.1750 TRON |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-11-29 |
95.0000 |
2.3599 TRON |
95.0000 |
89.0000 |
101.0000 |
98.0305 |
| 2023-11-28 |
90.0911 |
0.2466 TRON |
90.0911 |
89.0000 |
91.1821 |
89.0000 |
| 2023-11-27 |
90.5000 |
0.5496 TRON |
90.5000 |
89.0000 |
92.0000 |
89.0000 |
| 2023-11-26 |
92.0000 |
0.0000 TRON |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-11-25 |
92.0000 |
0.0000 TRON |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-11-24 |
94.0000 |
0.3354 TRON |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2023-11-23 |
96.0471 |
0.0922 TRON |
96.0471 |
96.0000 |
96.0941 |
96.0000 |
| 2023-11-22 |
97.0000 |
0.0000 TRON |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2023-11-21 |
97.0000 |
0.0000 TRON |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2023-11-20 |
99.0132 |
0.0000 TRON |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-19 |
99.0132 |
0.0000 TRON |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-18 |
99.0132 |
0.0429 TRON |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-17 |
99.0400 |
0.6225 TRON |
99.0400 |
96.0800 |
102.0000 |
102.0000 |
| 2023-11-16 |
95.6031 |
0.1107 TRON |
95.6031 |
95.1263 |
96.0800 |
96.0800 |
| 2023-11-15 |
94.1677 |
0.0262 TRON |
94.1677 |
92.3354 |
96.0000 |
92.3354 |
| 2023-11-14 |
95.0000 |
0.0225 TRON |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-13 |
94.1821 |
0.0000 TRON |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2023-11-12 |
94.1821 |
0.0022 TRON |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2023-11-11 |
94.0000 |
1.3590 TRON |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2023-11-10 |
92.0000 |
0.2655 TRON |
92.0000 |
91.0000 |
93.0000 |
93.0000 |
| 2023-11-09 |
92.0000 |
0.2693 TRON |
92.0000 |
91.0000 |
93.0000 |
93.0000 |
| 2023-11-08 |
91.0000 |
0.0000 TRON |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2023-11-07 |
90.3000 |
0.1059 TRON |
90.3000 |
89.6000 |
91.0000 |
91.0000 |
| 2023-11-06 |
89.0000 |
0.0271 TRON |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2023-11-05 |
88.4151 |
0.1713 TRON |
88.4151 |
87.8302 |
89.0000 |
89.0000 |
| 2023-11-04 |
87.8302 |
0.0000 TRON |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-03 |
87.8302 |
0.0000 TRON |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-02 |
87.8302 |
0.0023 TRON |
87.8302 |
87.8302 |
87.8302 |
87.8302 |