Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0005 RUB |
204.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-15 |
0.0005 RUB |
24,485.1376 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-14 |
0.0005 RUB |
5,418.2962 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-13 |
0.0005 RUB |
51,196.7616 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-12 |
0.0005 RUB |
4,024.1863 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-11 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-10 |
0.0005 RUB |
10,092.4117 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-09 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-08 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-07 |
0.0006 RUB |
157,957.6072 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-10-06 |
0.0005 RUB |
1,270.3985 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-05 |
0.0005 RUB |
2,598.9864 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-04 |
0.0005 RUB |
759,817.7510 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-03 |
0.0008 RUB |
24,291,857.8419 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2022-10-02 |
0.0009 RUB |
5,463,083.4851 |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0006 RUB |
| 2022-10-01 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-30 |
0.0010 RUB |
149,527.7360 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2022-09-29 |
0.0011 RUB |
142,174.9930 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2022-09-28 |
0.0011 RUB |
2,996,859.9942 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0011 RUB |
| 2022-09-27 |
0.0009 RUB |
24,940,561.0050 |
0.0009 RUB |
0.0004 RUB |
0.0014 RUB |
0.0009 RUB |
| 2022-09-26 |
0.0008 RUB |
16,249,537.5762 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-09-25 |
0.0006 RUB |
530,868.5949 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-09-24 |
0.0008 RUB |
297,866.5589 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-09-23 |
0.0007 RUB |
861,157.6154 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2022-09-22 |
0.0008 RUB |
343,211.7106 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2022-09-21 |
0.0008 RUB |
1,049,787.4070 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-09-20 |
0.0009 RUB |
4,698,132.2826 |
0.0009 RUB |
0.0006 RUB |
0.0011 RUB |
0.0007 RUB |
| 2022-09-19 |
0.0008 RUB |
127,693.5996 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-09-18 |
0.0009 RUB |
984,965.6211 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-17 |
0.0009 RUB |
144.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-16 |
0.0010 RUB |
129,875.9150 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-09-15 |
0.0010 RUB |
4,953,614.5866 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |
| 2022-09-14 |
0.0009 RUB |
713,876.6049 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-13 |
0.0007 RUB |
33,927.0750 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-12 |
0.0008 RUB |
274,854.8500 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-09-11 |
0.0010 RUB |
25,328.8949 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-09-10 |
0.0010 RUB |
119,332.3328 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-09-09 |
0.0011 RUB |
114,146.4323 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-09-08 |
0.0010 RUB |
261,262.7590 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-09-07 |
0.0008 RUB |
413,019.3822 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-09-06 |
0.0011 RUB |
452,194.1418 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2022-09-05 |
0.0008 RUB |
18,677,797.3117 |
0.0008 RUB |
0.0004 RUB |
0.0013 RUB |
0.0010 RUB |
| 2022-09-04 |
0.0006 RUB |
620,346.8293 |
0.0006 RUB |
0.0003 RUB |
0.0010 RUB |
0.0003 RUB |
| 2022-09-03 |
0.0009 RUB |
133,827.5308 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-09-02 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-09-01 |
0.0010 RUB |
5,072.4492 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-31 |
0.0011 RUB |
158,859.4984 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2022-08-30 |
0.0010 RUB |
2,208.9009 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-29 |
0.0010 RUB |
18,506.6065 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-28 |
0.0012 RUB |
507,945.5332 |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0010 RUB |