Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.3294 |
67.5035 TP1 |
1.3294 |
1.2000 |
1.4587 |
1.4587 |
| 2022-04-10 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-09 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-08 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-07 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-06 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-05 |
1.0000 |
0.0000 TP1 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-04 |
1.2294 |
2.4553 TP1 |
1.2294 |
1.0000 |
1.4588 |
1.0000 |
| 2022-04-03 |
1.4119 |
3,144.8259 TP1 |
1.4119 |
1.3650 |
1.4588 |
1.4588 |
| 2022-04-02 |
1.1105 |
254.2509 TP1 |
1.1105 |
0.8560 |
1.3650 |
1.3650 |
| 2022-04-01 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-31 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-30 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-29 |
0.8000 |
1.1367 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-28 |
0.8000 |
0.0000 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-27 |
0.8000 |
35.1401 TP1 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-26 |
1.3000 |
0.0000 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-25 |
1.3000 |
0.0000 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-24 |
1.3000 |
0.0000 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-23 |
1.3000 |
0.0000 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-22 |
1.3000 |
0.0000 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-21 |
1.3000 |
0.0000 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-20 |
1.3000 |
0.0000 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-19 |
1.3000 |
1.3151 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-18 |
1.3000 |
0.7677 TP1 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-17 |
1.3650 |
0.0000 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2022-03-16 |
1.3650 |
0.0000 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2022-03-15 |
1.3650 |
0.0000 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2022-03-14 |
1.3650 |
0.0000 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2022-03-13 |
1.3650 |
0.0000 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2022-03-12 |
1.3650 |
0.0000 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2022-03-11 |
1.3650 |
0.0000 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2022-03-10 |
1.3650 |
2.5562 TP1 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2022-03-09 |
0.8560 |
0.0000 TP1 |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-03-08 |
1.3553 |
888.6151 TP1 |
1.3553 |
1.3457 |
1.3650 |
1.3650 |
| 2022-03-07 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2022-03-06 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2022-03-05 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2022-03-04 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2022-03-03 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2022-03-02 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2022-03-01 |
1.3457 |
65.1947 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2022-02-28 |
0.6481 |
0.0000 TP1 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2022-02-27 |
0.6481 |
0.0000 TP1 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2022-02-26 |
0.6481 |
0.0000 TP1 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2022-02-25 |
0.6481 |
0.0000 TP1 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2022-02-24 |
0.6481 |
0.0000 TP1 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2022-02-23 |
0.6481 |
0.0000 TP1 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2022-02-22 |
0.6481 |
0.0000 TP1 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2022-02-21 |
0.6481 |
0.0000 TP1 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |