Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-13 |
0.3050 |
137.8850 TP1 |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2022-07-12 |
0.3100 |
6.7877 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-11 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-10 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-09 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-08 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-07 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-06 |
0.3100 |
23.8922 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-05 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-04 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-03 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-02 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-01 |
0.3100 |
0.0000 TP1 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-30 |
0.3150 |
31.5696 TP1 |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2022-06-29 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-28 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-27 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-26 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-25 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-24 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-23 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-22 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-21 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-20 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-19 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-18 |
0.3200 |
100.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-17 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-16 |
0.3200 |
0.0000 TP1 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-06-15 |
0.3401 |
35.0310 TP1 |
0.3401 |
0.3200 |
0.3601 |
0.3200 |
| 2022-06-14 |
0.3601 |
0.0000 TP1 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-06-13 |
0.3601 |
0.0000 TP1 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-06-12 |
0.3601 |
0.0000 TP1 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-06-11 |
0.3601 |
0.0000 TP1 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-06-10 |
0.3601 |
0.0000 TP1 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-06-09 |
0.3601 |
0.8612 TP1 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-06-08 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-07 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-06 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-05 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-04 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-03 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-02 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-06-01 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-05-31 |
0.3602 |
0.0000 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-05-30 |
0.3602 |
0.8612 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-05-29 |
0.3602 |
0.8612 TP1 |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2022-05-28 |
0.5230 |
0.0000 TP1 |
0.5230 |
0.5230 |
0.5230 |
0.5230 |
| 2022-05-27 |
0.5230 |
0.0000 TP1 |
0.5230 |
0.5230 |
0.5230 |
0.5230 |
| 2022-05-26 |
0.5230 |
0.0000 TP1 |
0.5230 |
0.5230 |
0.5230 |
0.5230 |