Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-08-10 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-08-09 |
0.3965 |
8.1765 TP1 |
0.3965 |
0.3787 |
0.4143 |
0.4143 |
| 2024-08-08 |
0.3676 |
0.0000 TP1 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-07 |
0.3676 |
0.0000 TP1 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-06 |
0.3694 |
0.8295 TP1 |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-08-05 |
0.4078 |
12.9644 TP1 |
0.4078 |
0.3713 |
0.4443 |
0.3713 |
| 2024-08-04 |
0.4608 |
5.3746 TP1 |
0.4608 |
0.4355 |
0.4860 |
0.4355 |
| 2024-08-03 |
0.4909 |
0.9045 TP1 |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-08-02 |
0.5008 |
0.7873 TP1 |
0.5008 |
0.4958 |
0.5057 |
0.4958 |
| 2024-08-01 |
0.5555 |
6.8658 TP1 |
0.5555 |
0.5057 |
0.6053 |
0.5057 |
| 2024-07-31 |
0.6166 |
8.0874 TP1 |
0.6166 |
0.5644 |
0.6687 |
0.6237 |
| 2024-07-30 |
0.5678 |
2.9932 TP1 |
0.5678 |
0.5423 |
0.5933 |
0.5933 |
| 2024-07-29 |
0.5264 |
0.0000 TP1 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-28 |
0.5264 |
0.0000 TP1 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-27 |
0.5264 |
0.3982 TP1 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-26 |
0.5238 |
1.2226 TP1 |
0.5238 |
0.5160 |
0.5316 |
0.5316 |
| 2024-07-25 |
0.5423 |
0.0000 TP1 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-24 |
0.5423 |
0.0000 TP1 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-23 |
0.5423 |
0.0000 TP1 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-22 |
0.5423 |
0.0000 TP1 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-21 |
0.5423 |
0.0000 TP1 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-20 |
0.5423 |
0.0000 TP1 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-19 |
0.5423 |
0.0000 TP1 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-18 |
0.5190 |
4.0907 TP1 |
0.5190 |
0.4958 |
0.5423 |
0.5423 |
| 2024-07-17 |
0.4812 |
0.4336 TP1 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-16 |
0.4812 |
0.4336 TP1 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-07-15 |
0.5225 |
5.5850 TP1 |
0.5225 |
0.4860 |
0.5589 |
0.4860 |
| 2024-07-14 |
0.5617 |
0.3768 TP1 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-07-13 |
0.5645 |
0.0000 TP1 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-12 |
0.5645 |
0.0000 TP1 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-11 |
0.5645 |
0.0000 TP1 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-10 |
0.5702 |
0.6517 TP1 |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2024-07-09 |
0.5759 |
0.0000 TP1 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-07-08 |
0.5846 |
1.0729 TP1 |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2024-07-07 |
0.5963 |
0.4211 TP1 |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2024-07-06 |
0.7244 |
9.1952 TP1 |
0.7244 |
0.5993 |
0.8496 |
0.5993 |
| 2024-07-05 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-04 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-03 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-02 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-01 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-30 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-29 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-28 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-27 |
0.8247 |
0.0000 TP1 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-26 |
0.8413 |
0.0000 TP1 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-06-25 |
0.8413 |
0.0000 TP1 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-06-24 |
0.8498 |
0.4736 TP1 |
0.8498 |
0.8413 |
0.8582 |
0.8413 |
| 2024-06-23 |
0.8582 |
0.0000 TP1 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |