Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-11 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-10 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-09 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-08 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-07 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-06 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-05 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-04 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-03 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-02 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-01 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-31 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-30 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-29 |
0.9578 |
0.0000 TP1 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-28 |
1.0926 |
39.6050 TP1 |
1.0926 |
0.6052 |
1.5800 |
0.9578 |
| 2024-05-27 |
0.6022 |
0.6118 TP1 |
0.6022 |
0.5992 |
0.6052 |
0.6052 |
| 2024-05-26 |
0.5992 |
0.0000 TP1 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-05-25 |
0.5904 |
0.9748 TP1 |
0.5904 |
0.5815 |
0.5992 |
0.5992 |
| 2024-05-24 |
0.5645 |
0.0000 TP1 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-23 |
0.5645 |
0.0000 TP1 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-22 |
0.5645 |
0.0000 TP1 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-21 |
0.5645 |
0.0000 TP1 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-20 |
0.5645 |
0.0000 TP1 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-19 |
0.5701 |
0.6047 TP1 |
0.5701 |
0.5645 |
0.5758 |
0.5645 |
| 2024-05-18 |
0.5701 |
0.6047 TP1 |
0.5701 |
0.5645 |
0.5758 |
0.5645 |
| 2024-05-17 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-16 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-15 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-14 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-13 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-12 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-11 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-10 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-09 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-08 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-07 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-06 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-05 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-04 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-03 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-02 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-05-01 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-30 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-29 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-28 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-27 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-26 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-25 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-24 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |