Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-29 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-28 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-27 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-26 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-25 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-24 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-23 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-22 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-21 |
0.3902 |
0.0000 TP1 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-20 |
0.3883 |
1.6688 TP1 |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-09-19 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-18 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-17 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-16 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-15 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-14 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-13 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-12 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-11 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-10 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-09 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-08 |
0.3713 |
0.0000 TP1 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-09-07 |
0.3731 |
0.8618 TP1 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-09-06 |
0.3769 |
0.8514 TP1 |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-09-05 |
0.3826 |
1.6764 TP1 |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2024-09-04 |
0.3845 |
1.4174 TP1 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-09-03 |
0.3943 |
2.3360 TP1 |
0.3943 |
0.3864 |
0.4021 |
0.3864 |
| 2024-09-02 |
0.4062 |
1.5393 TP1 |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2024-09-01 |
0.4102 |
0.7601 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-31 |
0.4184 |
0.0000 TP1 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-30 |
0.4184 |
0.0000 TP1 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-29 |
0.4184 |
0.0000 TP1 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-28 |
0.4184 |
0.0000 TP1 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-27 |
0.4143 |
0.8821 TP1 |
0.4143 |
0.4102 |
0.4184 |
0.4184 |
| 2024-08-26 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-25 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-24 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-23 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-22 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-21 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-20 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-19 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-18 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-17 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-16 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-15 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-14 |
0.4061 |
2.3383 TP1 |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-08-13 |
0.3962 |
2.8690 TP1 |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2024-08-12 |
0.3962 |
2.8690 TP1 |
0.3962 |
0.3903 |
0.4021 |
0.3903 |