Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
2.9034 WAVES |
0.0000 TON |
2.9034 WAVES |
2.9034 WAVES |
2.9034 WAVES |
2.9034 WAVES |
| 2025-01-17 |
2.9034 WAVES |
0.0000 TON |
2.9034 WAVES |
2.9034 WAVES |
2.9034 WAVES |
2.9034 WAVES |
| 2025-01-14 |
2.8903 WAVES |
0.3418 TON |
2.8903 WAVES |
2.8400 WAVES |
2.9407 WAVES |
2.9034 WAVES |
| 2025-01-13 |
2.9796 WAVES |
0.2209 TON |
2.9796 WAVES |
2.9061 WAVES |
3.0532 WAVES |
3.0132 WAVES |
| 2025-01-12 |
3.0200 WAVES |
0.1216 TON |
3.0200 WAVES |
2.9869 WAVES |
3.0532 WAVES |
3.0532 WAVES |
| 2025-01-11 |
2.9682 WAVES |
0.2047 TON |
2.9682 WAVES |
2.9094 WAVES |
3.0270 WAVES |
2.9863 WAVES |
| 2025-01-10 |
2.8691 WAVES |
0.2081 TON |
2.8691 WAVES |
2.8137 WAVES |
2.9244 WAVES |
2.8870 WAVES |
| 2025-01-09 |
2.9872 WAVES |
0.8372 TON |
2.9872 WAVES |
2.8792 WAVES |
3.0952 WAVES |
2.9132 WAVES |
| 2025-01-07 |
2.9303 WAVES |
0.5463 TON |
2.9303 WAVES |
2.8270 WAVES |
3.0336 WAVES |
2.9432 WAVES |
| 2025-01-06 |
2.9184 WAVES |
0.4980 TON |
2.9184 WAVES |
2.7543 WAVES |
3.0826 WAVES |
2.8270 WAVES |
| 2025-01-05 |
3.2265 WAVES |
5.0735 TON |
3.2265 WAVES |
2.9951 WAVES |
3.4580 WAVES |
3.0197 WAVES |
| 2025-01-03 |
3.4630 WAVES |
0.0000 TON |
3.4630 WAVES |
3.4630 WAVES |
3.4630 WAVES |
3.4630 WAVES |
| 2025-01-01 |
3.5211 WAVES |
0.1199 TON |
3.5211 WAVES |
3.5065 WAVES |
3.5357 WAVES |
3.5357 WAVES |
| 2024-12-30 |
3.4711 WAVES |
0.6383 TON |
3.4711 WAVES |
3.4129 WAVES |
3.5293 WAVES |
3.4289 WAVES |
| 2024-12-29 |
3.6237 WAVES |
0.6276 TON |
3.6237 WAVES |
3.5219 WAVES |
3.7255 WAVES |
3.5219 WAVES |
| 2024-12-28 |
3.7436 WAVES |
1.1526 TON |
3.7436 WAVES |
3.6241 WAVES |
3.8631 WAVES |
3.6241 WAVES |
| 2024-12-27 |
3.7339 WAVES |
0.8531 TON |
3.7339 WAVES |
3.7048 WAVES |
3.7629 WAVES |
3.7456 WAVES |
| 2024-12-26 |
3.6218 WAVES |
0.6423 TON |
3.6218 WAVES |
3.5026 WAVES |
3.7410 WAVES |
3.7410 WAVES |
| 2024-12-20 |
3.4346 WAVES |
0.0237 TON |
3.4346 WAVES |
3.4282 WAVES |
3.4411 WAVES |
3.4301 WAVES |
| 2024-12-19 |
3.3572 WAVES |
0.0435 TON |
3.3572 WAVES |
3.2734 WAVES |
3.4411 WAVES |
3.4411 WAVES |
| 2024-12-18 |
3.3272 WAVES |
0.1484 TON |
3.3272 WAVES |
3.2734 WAVES |
3.3810 WAVES |
3.3003 WAVES |
| 2024-12-17 |
3.2904 WAVES |
3.5357 TON |
3.2904 WAVES |
3.2018 WAVES |
3.3791 WAVES |
3.2700 WAVES |
| 2024-12-16 |
3.2698 WAVES |
0.1903 TON |
3.2698 WAVES |
3.1958 WAVES |
3.3438 WAVES |
3.1958 WAVES |
| 2024-12-15 |
3.1335 WAVES |
0.0000 TON |
3.1335 WAVES |
3.1335 WAVES |
3.1335 WAVES |
3.1335 WAVES |
| 2024-12-14 |
3.0753 WAVES |
0.3548 TON |
3.0753 WAVES |
3.0382 WAVES |
3.1125 WAVES |
3.1125 WAVES |
| 2024-12-13 |
3.1343 WAVES |
0.5815 TON |
3.1343 WAVES |
3.0649 WAVES |
3.2037 WAVES |
3.0649 WAVES |
| 2024-12-12 |
3.1321 WAVES |
0.6866 TON |
3.1321 WAVES |
3.0268 WAVES |
3.2374 WAVES |
3.0708 WAVES |
| 2024-12-11 |
3.2097 WAVES |
0.3980 TON |
3.2097 WAVES |
3.1255 WAVES |
3.2939 WAVES |
3.1541 WAVES |
| 2024-12-10 |
3.0404 WAVES |
1.5233 TON |
3.0404 WAVES |
2.7796 WAVES |
3.3013 WAVES |
3.1745 WAVES |
| 2024-12-09 |
2.9170 WAVES |
0.2227 TON |
2.9170 WAVES |
2.8280 WAVES |
3.0060 WAVES |
3.0060 WAVES |
| 2024-12-08 |
2.8330 WAVES |
0.6890 TON |
2.8330 WAVES |
2.7760 WAVES |
2.8900 WAVES |
2.8463 WAVES |
| 2024-12-07 |
2.7855 WAVES |
0.0140 TON |
2.7855 WAVES |
2.7554 WAVES |
2.8155 WAVES |
2.8065 WAVES |
| 2024-12-06 |
2.8847 WAVES |
0.2307 TON |
2.8847 WAVES |
2.7635 WAVES |
3.0060 WAVES |
2.8784 WAVES |
| 2024-12-04 |
3.1194 WAVES |
1.0094 TON |
3.1194 WAVES |
2.9616 WAVES |
3.2773 WAVES |
2.9731 WAVES |
| 2024-12-02 |
3.0836 WAVES |
0.9268 TON |
3.0836 WAVES |
3.0052 WAVES |
3.1621 WAVES |
3.0798 WAVES |
| 2024-12-01 |
3.0458 WAVES |
0.1193 TON |
3.0458 WAVES |
2.9981 WAVES |
3.0934 WAVES |
3.0934 WAVES |
| 2024-11-30 |
3.0469 WAVES |
100.1398 TON |
3.0469 WAVES |
2.9305 WAVES |
3.1633 WAVES |
3.0565 WAVES |
| 2024-11-28 |
3.8090 WAVES |
0.1470 TON |
3.8090 WAVES |
3.7200 WAVES |
3.8981 WAVES |
3.7606 WAVES |
| 2024-11-27 |
3.7967 WAVES |
0.1764 TON |
3.7967 WAVES |
3.7200 WAVES |
3.8735 WAVES |
3.7986 WAVES |
| 2024-11-26 |
3.8492 WAVES |
0.6926 TON |
3.8492 WAVES |
3.7200 WAVES |
3.9784 WAVES |
3.7510 WAVES |
| 2024-11-25 |
3.8512 WAVES |
0.5259 TON |
3.8512 WAVES |
3.7196 WAVES |
3.9828 WAVES |
3.8415 WAVES |
| 2024-11-24 |
3.9727 WAVES |
0.4711 TON |
3.9727 WAVES |
3.8733 WAVES |
4.0720 WAVES |
3.8771 WAVES |
| 2024-11-23 |
3.6654 WAVES |
0.9084 TON |
3.6654 WAVES |
3.4919 WAVES |
3.8390 WAVES |
3.8390 WAVES |
| 2024-11-22 |
3.6525 WAVES |
0.0552 TON |
3.6525 WAVES |
3.6241 WAVES |
3.6808 WAVES |
3.6796 WAVES |
| 2024-11-21 |
3.7100 WAVES |
0.0526 TON |
3.7100 WAVES |
3.7100 WAVES |
3.7100 WAVES |
3.7100 WAVES |
| 2024-11-20 |
3.6607 WAVES |
3.1695 TON |
3.6607 WAVES |
3.4300 WAVES |
3.8915 WAVES |
3.5385 WAVES |
| 2024-11-19 |
3.9074 WAVES |
0.5245 TON |
3.9074 WAVES |
3.8570 WAVES |
3.9579 WAVES |
3.8570 WAVES |
| 2024-11-18 |
3.9331 WAVES |
0.0296 TON |
3.9331 WAVES |
3.8570 WAVES |
4.0091 WAVES |
4.0091 WAVES |
| 2024-11-17 |
4.1097 WAVES |
6.3951 TON |
4.1097 WAVES |
3.8570 WAVES |
4.3624 WAVES |
3.8570 WAVES |
| 2024-11-16 |
4.3239 WAVES |
0.1218 TON |
4.3239 WAVES |
4.2854 WAVES |
4.3624 WAVES |
4.2854 WAVES |