Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
5.1224 WAVES |
0.0336 TON |
5.1224 WAVES |
5.1150 WAVES |
5.1297 WAVES |
5.1159 WAVES |
| 2024-08-31 |
4.9165 WAVES |
0.1209 TON |
4.9165 WAVES |
4.9162 WAVES |
4.9168 WAVES |
4.9166 WAVES |
| 2024-08-30 |
5.0180 WAVES |
0.0000 TON |
5.0180 WAVES |
5.0180 WAVES |
5.0180 WAVES |
5.0180 WAVES |
| 2024-08-28 |
4.9310 WAVES |
0.0209 TON |
4.9310 WAVES |
4.8626 WAVES |
4.9993 WAVES |
4.9993 WAVES |
| 2024-08-26 |
5.1150 WAVES |
2.9717 TON |
5.1150 WAVES |
5.0257 WAVES |
5.2043 WAVES |
5.1350 WAVES |
| 2024-08-24 |
5.3965 WAVES |
3.5060 TON |
5.3965 WAVES |
4.8769 WAVES |
5.9162 WAVES |
4.8769 WAVES |
| 2024-08-23 |
5.8824 WAVES |
0.0108 TON |
5.8824 WAVES |
5.8556 WAVES |
5.9093 WAVES |
5.8580 WAVES |
| 2024-08-22 |
5.9928 WAVES |
0.0168 TON |
5.9928 WAVES |
5.9100 WAVES |
6.0755 WAVES |
5.9100 WAVES |
| 2024-08-19 |
6.2722 WAVES |
0.0770 TON |
6.2722 WAVES |
6.0944 WAVES |
6.4500 WAVES |
6.3157 WAVES |
| 2024-08-18 |
6.6046 WAVES |
1.2282 TON |
6.6046 WAVES |
5.9093 WAVES |
7.3000 WAVES |
5.9350 WAVES |
| 2024-08-17 |
6.0230 WAVES |
0.0423 TON |
6.0230 WAVES |
5.9711 WAVES |
6.0748 WAVES |
5.9711 WAVES |
| 2024-08-16 |
5.9528 WAVES |
0.0399 TON |
5.9528 WAVES |
5.8541 WAVES |
6.0516 WAVES |
6.0069 WAVES |
| 2024-08-15 |
6.2897 WAVES |
0.0284 TON |
6.2897 WAVES |
6.1789 WAVES |
6.4005 WAVES |
6.1789 WAVES |
| 2024-08-13 |
5.7070 WAVES |
0.3218 TON |
5.7070 WAVES |
5.5100 WAVES |
5.9040 WAVES |
5.7414 WAVES |
| 2024-08-11 |
5.7275 WAVES |
0.8366 TON |
5.7275 WAVES |
5.6617 WAVES |
5.7933 WAVES |
5.6617 WAVES |
| 2024-08-09 |
5.4523 WAVES |
1.2073 TON |
5.4523 WAVES |
5.0588 WAVES |
5.8457 WAVES |
5.7506 WAVES |
| 2024-08-08 |
5.9257 WAVES |
3.7162 TON |
5.9257 WAVES |
5.3500 WAVES |
6.5015 WAVES |
5.7655 WAVES |
| 2024-08-07 |
5.9257 WAVES |
13.3256 TON |
5.9257 WAVES |
5.3500 WAVES |
6.5015 WAVES |
5.5906 WAVES |
| 2024-08-06 |
5.7526 WAVES |
0.2649 TON |
5.7526 WAVES |
5.5606 WAVES |
5.9447 WAVES |
5.9073 WAVES |
| 2024-08-05 |
5.8046 WAVES |
1.5298 TON |
5.8046 WAVES |
5.5066 WAVES |
6.1026 WAVES |
5.9524 WAVES |
| 2024-08-04 |
5.4428 WAVES |
1.0701 TON |
5.4428 WAVES |
5.3329 WAVES |
5.5528 WAVES |
5.5405 WAVES |
| 2024-08-01 |
5.4340 WAVES |
1.3388 TON |
5.4340 WAVES |
5.1968 WAVES |
5.6712 WAVES |
5.6097 WAVES |
| 2024-07-30 |
5.7096 WAVES |
0.2403 TON |
5.7096 WAVES |
5.4975 WAVES |
5.9217 WAVES |
5.5250 WAVES |
| 2024-07-29 |
5.7264 WAVES |
0.2699 TON |
5.7264 WAVES |
5.5311 WAVES |
5.9217 WAVES |
5.6442 WAVES |
| 2024-07-28 |
5.9305 WAVES |
0.1599 TON |
5.9305 WAVES |
5.8560 WAVES |
6.0049 WAVES |
5.9458 WAVES |
| 2024-07-27 |
6.0743 WAVES |
0.0425 TON |
6.0743 WAVES |
6.0394 WAVES |
6.1093 WAVES |
6.1093 WAVES |
| 2024-07-26 |
6.0978 WAVES |
0.1305 TON |
6.0978 WAVES |
6.0394 WAVES |
6.1562 WAVES |
6.1093 WAVES |
| 2024-07-25 |
6.0780 WAVES |
0.0016 TON |
6.0780 WAVES |
6.0780 WAVES |
6.0780 WAVES |
6.0780 WAVES |
| 2024-07-24 |
6.1202 WAVES |
0.3013 TON |
6.1202 WAVES |
6.0780 WAVES |
6.1625 WAVES |
6.0780 WAVES |
| 2024-07-23 |
6.0561 WAVES |
0.4123 TON |
6.0561 WAVES |
5.9225 WAVES |
6.1898 WAVES |
6.1653 WAVES |
| 2024-07-22 |
6.1662 WAVES |
2.6474 TON |
6.1662 WAVES |
5.9634 WAVES |
6.3690 WAVES |
5.9634 WAVES |
| 2024-07-21 |
6.2758 WAVES |
0.2409 TON |
6.2758 WAVES |
6.1596 WAVES |
6.3920 WAVES |
6.1596 WAVES |
| 2024-07-20 |
6.5277 WAVES |
1.1586 TON |
6.5277 WAVES |
6.3055 WAVES |
6.7499 WAVES |
6.5339 WAVES |
| 2024-07-19 |
6.1941 WAVES |
0.7582 TON |
6.1941 WAVES |
6.0639 WAVES |
6.3243 WAVES |
6.3055 WAVES |
| 2024-07-18 |
6.3432 WAVES |
3.7413 TON |
6.3432 WAVES |
5.9633 WAVES |
6.7232 WAVES |
6.2313 WAVES |
| 2024-07-16 |
7.4548 WAVES |
0.2466 TON |
7.4548 WAVES |
7.2499 WAVES |
7.6597 WAVES |
7.2499 WAVES |
| 2024-07-15 |
7.7129 WAVES |
0.0669 TON |
7.7129 WAVES |
7.5710 WAVES |
7.8548 WAVES |
7.7135 WAVES |
| 2024-07-14 |
7.5271 WAVES |
0.2545 TON |
7.5271 WAVES |
7.4381 WAVES |
7.6160 WAVES |
7.4381 WAVES |
| 2024-07-13 |
7.6494 WAVES |
0.2818 TON |
7.6494 WAVES |
7.5063 WAVES |
7.7925 WAVES |
7.5871 WAVES |
| 2024-07-12 |
7.5660 WAVES |
0.2215 TON |
7.5660 WAVES |
7.3820 WAVES |
7.7500 WAVES |
7.6850 WAVES |
| 2024-07-11 |
7.6526 WAVES |
2.5974 TON |
7.6526 WAVES |
7.3820 WAVES |
7.9231 WAVES |
7.3820 WAVES |
| 2024-07-10 |
7.7138 WAVES |
1.3307 TON |
7.7138 WAVES |
7.5185 WAVES |
7.9091 WAVES |
7.5185 WAVES |
| 2024-07-07 |
8.1231 WAVES |
1.2604 TON |
8.1231 WAVES |
7.6847 WAVES |
8.5615 WAVES |
7.8311 WAVES |
| 2024-07-06 |
7.8938 WAVES |
0.6852 TON |
7.8938 WAVES |
7.5368 WAVES |
8.2508 WAVES |
7.9223 WAVES |
| 2024-07-05 |
7.7906 WAVES |
1.9968 TON |
7.7906 WAVES |
7.4380 WAVES |
8.1431 WAVES |
7.7784 WAVES |
| 2024-07-04 |
7.9833 WAVES |
1.4692 TON |
7.9833 WAVES |
7.4380 WAVES |
8.5286 WAVES |
7.7897 WAVES |
| 2024-07-03 |
7.7772 WAVES |
0.1545 TON |
7.7772 WAVES |
7.6645 WAVES |
7.8900 WAVES |
7.8900 WAVES |
| 2024-07-02 |
7.5265 WAVES |
0.2577 TON |
7.5265 WAVES |
7.2976 WAVES |
7.7555 WAVES |
7.6756 WAVES |
| 2024-07-01 |
7.5167 WAVES |
1.0724 TON |
7.5167 WAVES |
7.2509 WAVES |
7.7826 WAVES |
7.2509 WAVES |
| 2024-06-30 |
7.9475 WAVES |
0.0557 TON |
7.9475 WAVES |
7.8967 WAVES |
7.9983 WAVES |
7.9237 WAVES |