Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
2.7737 WAVES |
0.0140 TON |
2.7737 WAVES |
2.7405 WAVES |
2.8069 WAVES |
2.8069 WAVES |
| 2025-09-01 |
2.7237 WAVES |
0.5108 TON |
2.7237 WAVES |
2.6904 WAVES |
2.7569 WAVES |
2.7569 WAVES |
| 2025-08-31 |
2.6594 WAVES |
0.6244 TON |
2.6594 WAVES |
2.6284 WAVES |
2.6904 WAVES |
2.6904 WAVES |
| 2025-08-30 |
2.6520 WAVES |
0.6858 TON |
2.6520 WAVES |
2.6283 WAVES |
2.6757 WAVES |
2.6757 WAVES |
| 2025-08-29 |
2.5816 WAVES |
0.0002 TON |
2.5816 WAVES |
2.5814 WAVES |
2.5818 WAVES |
2.5818 WAVES |
| 2025-08-28 |
2.5969 WAVES |
0.0197 TON |
2.5969 WAVES |
2.5859 WAVES |
2.6079 WAVES |
2.6079 WAVES |
| 2025-08-27 |
2.6331 WAVES |
0.0888 TON |
2.6331 WAVES |
2.5905 WAVES |
2.6757 WAVES |
2.5905 WAVES |
| 2025-08-26 |
2.6568 WAVES |
0.6332 TON |
2.6568 WAVES |
2.5990 WAVES |
2.7147 WAVES |
2.6439 WAVES |
| 2025-08-24 |
2.5591 WAVES |
1.4322 TON |
2.5591 WAVES |
2.5227 WAVES |
2.5955 WAVES |
2.5510 WAVES |
| 2025-08-22 |
2.4932 WAVES |
2.0613 TON |
2.4932 WAVES |
2.4461 WAVES |
2.5403 WAVES |
2.5203 WAVES |
| 2025-08-20 |
2.3959 WAVES |
0.2251 TON |
2.3959 WAVES |
2.3457 WAVES |
2.4461 WAVES |
2.4098 WAVES |
| 2025-08-19 |
2.3943 WAVES |
0.9911 TON |
2.3943 WAVES |
2.2072 WAVES |
2.5814 WAVES |
2.3457 WAVES |
| 2025-08-17 |
2.8078 WAVES |
0.1285 TON |
2.8078 WAVES |
2.7901 WAVES |
2.8255 WAVES |
2.8069 WAVES |
| 2025-08-16 |
2.7250 WAVES |
2.8906 TON |
2.7250 WAVES |
2.6094 WAVES |
2.8406 WAVES |
2.8406 WAVES |
| 2025-08-15 |
2.8036 WAVES |
3.4624 TON |
2.8036 WAVES |
2.6094 WAVES |
2.9978 WAVES |
2.6439 WAVES |
| 2025-08-14 |
2.9881 WAVES |
0.6522 TON |
2.9881 WAVES |
2.9424 WAVES |
3.0338 WAVES |
2.9983 WAVES |
| 2025-08-13 |
3.0434 WAVES |
0.0352 TON |
3.0434 WAVES |
3.0338 WAVES |
3.0530 WAVES |
3.0338 WAVES |
| 2025-08-12 |
2.9977 WAVES |
0.0000 TON |
2.9977 WAVES |
2.9977 WAVES |
2.9977 WAVES |
2.9977 WAVES |
| 2025-08-11 |
2.9977 WAVES |
0.0001 TON |
2.9977 WAVES |
2.9977 WAVES |
2.9977 WAVES |
2.9977 WAVES |
| 2025-08-10 |
2.8045 WAVES |
0.0000 TON |
2.8045 WAVES |
2.8045 WAVES |
2.8045 WAVES |
2.8045 WAVES |
| 2025-08-09 |
2.9447 WAVES |
2.2708 TON |
2.9447 WAVES |
2.7543 WAVES |
3.1352 WAVES |
2.8045 WAVES |
| 2025-08-08 |
3.0687 WAVES |
4.3350 TON |
3.0687 WAVES |
2.9832 WAVES |
3.1543 WAVES |
3.0117 WAVES |
| 2025-08-07 |
3.0767 WAVES |
1.3442 TON |
3.0767 WAVES |
3.0397 WAVES |
3.1138 WAVES |
3.0426 WAVES |
| 2025-08-06 |
3.0911 WAVES |
0.4241 TON |
3.0911 WAVES |
3.0407 WAVES |
3.1416 WAVES |
3.0407 WAVES |
| 2025-08-05 |
3.1949 WAVES |
0.2991 TON |
3.1949 WAVES |
3.1893 WAVES |
3.2005 WAVES |
3.1893 WAVES |
| 2025-08-04 |
3.4206 WAVES |
0.6165 TON |
3.4206 WAVES |
3.3621 WAVES |
3.4790 WAVES |
3.3621 WAVES |
| 2025-08-03 |
3.5373 WAVES |
0.0906 TON |
3.5373 WAVES |
3.5373 WAVES |
3.5373 WAVES |
3.5373 WAVES |
| 2025-08-02 |
3.5149 WAVES |
0.1106 TON |
3.5149 WAVES |
3.4240 WAVES |
3.6058 WAVES |
3.6058 WAVES |
| 2025-08-01 |
3.5149 WAVES |
0.0079 TON |
3.5149 WAVES |
3.4240 WAVES |
3.6058 WAVES |
3.6058 WAVES |
| 2025-07-31 |
3.2616 WAVES |
0.8899 TON |
3.2616 WAVES |
3.2300 WAVES |
3.2932 WAVES |
3.2609 WAVES |
| 2025-07-30 |
3.1701 WAVES |
1.9119 TON |
3.1701 WAVES |
3.0520 WAVES |
3.2883 WAVES |
3.0863 WAVES |
| 2025-07-29 |
3.0631 WAVES |
0.0000 TON |
3.0631 WAVES |
3.0631 WAVES |
3.0631 WAVES |
3.0631 WAVES |
| 2025-07-28 |
3.0254 WAVES |
0.1892 TON |
3.0254 WAVES |
2.9877 WAVES |
3.0631 WAVES |
3.0631 WAVES |
| 2025-07-27 |
2.8932 WAVES |
0.0046 TON |
2.8932 WAVES |
2.8009 WAVES |
2.9856 WAVES |
2.8009 WAVES |
| 2025-07-26 |
2.8544 WAVES |
2.1035 TON |
2.8544 WAVES |
2.7210 WAVES |
2.9877 WAVES |
2.9877 WAVES |
| 2025-07-25 |
2.8177 WAVES |
0.1142 TON |
2.8177 WAVES |
2.7497 WAVES |
2.8856 WAVES |
2.7497 WAVES |
| 2025-07-24 |
2.8856 WAVES |
0.0558 TON |
2.8856 WAVES |
2.8856 WAVES |
2.8856 WAVES |
2.8856 WAVES |
| 2025-07-23 |
2.8538 WAVES |
0.0841 TON |
2.8538 WAVES |
2.7199 WAVES |
2.9877 WAVES |
2.7199 WAVES |
| 2025-07-22 |
2.8279 WAVES |
0.1909 TON |
2.8279 WAVES |
2.8241 WAVES |
2.8317 WAVES |
2.8279 WAVES |
| 2025-07-21 |
2.9119 WAVES |
0.0505 TON |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
| 2025-07-20 |
2.9119 WAVES |
0.0505 TON |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
| 2025-07-18 |
2.7849 WAVES |
0.0000 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-17 |
2.7849 WAVES |
0.0000 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-16 |
2.7849 WAVES |
0.0000 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-15 |
2.7849 WAVES |
0.0000 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-14 |
2.7849 WAVES |
0.1878 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-13 |
2.8224 WAVES |
0.2384 TON |
2.8224 WAVES |
2.8058 WAVES |
2.8391 WAVES |
2.8391 WAVES |
| 2025-07-12 |
2.7806 WAVES |
0.0000 TON |
2.7806 WAVES |
2.7806 WAVES |
2.7806 WAVES |
2.7806 WAVES |
| 2025-07-11 |
2.7471 WAVES |
0.4459 TON |
2.7471 WAVES |
2.7136 WAVES |
2.7806 WAVES |
2.7806 WAVES |
| 2025-07-10 |
2.8267 WAVES |
0.0000 TON |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |