Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
2.4877 WAVES |
0.0314 TON |
2.4877 WAVES |
2.4869 WAVES |
2.4885 WAVES |
2.4885 WAVES |
| 2025-05-27 |
2.4412 WAVES |
0.0000 TON |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
| 2025-05-26 |
2.4412 WAVES |
0.0000 TON |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
| 2025-05-25 |
2.4412 WAVES |
0.0000 TON |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
| 2025-05-24 |
2.4412 WAVES |
0.0023 TON |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
2.4412 WAVES |
| 2025-05-23 |
2.3329 WAVES |
0.0000 TON |
2.3329 WAVES |
2.3329 WAVES |
2.3329 WAVES |
2.3329 WAVES |
| 2025-05-22 |
2.3329 WAVES |
0.0000 TON |
2.3329 WAVES |
2.3329 WAVES |
2.3329 WAVES |
2.3329 WAVES |
| 2025-05-21 |
2.3596 WAVES |
0.0670 TON |
2.3596 WAVES |
2.3329 WAVES |
2.3862 WAVES |
2.3329 WAVES |
| 2025-05-20 |
2.3412 WAVES |
0.0576 TON |
2.3412 WAVES |
2.2961 WAVES |
2.3862 WAVES |
2.3862 WAVES |
| 2025-05-19 |
2.3420 WAVES |
0.0035 TON |
2.3420 WAVES |
2.3122 WAVES |
2.3719 WAVES |
2.3719 WAVES |
| 2025-05-17 |
2.2344 WAVES |
0.3742 TON |
2.2344 WAVES |
2.2344 WAVES |
2.2344 WAVES |
2.2344 WAVES |
| 2025-05-16 |
2.2551 WAVES |
1.2600 TON |
2.2551 WAVES |
2.1977 WAVES |
2.3126 WAVES |
2.2344 WAVES |
| 2025-05-15 |
2.4642 WAVES |
3.7906 TON |
2.4642 WAVES |
2.2015 WAVES |
2.7269 WAVES |
2.2280 WAVES |
| 2025-05-14 |
2.5328 WAVES |
3.3735 TON |
2.5328 WAVES |
2.2087 WAVES |
2.8570 WAVES |
2.2706 WAVES |
| 2025-05-13 |
2.7087 WAVES |
0.2241 TON |
2.7087 WAVES |
2.5604 WAVES |
2.8570 WAVES |
2.8570 WAVES |
| 2025-05-12 |
2.6441 WAVES |
1.0456 TON |
2.6441 WAVES |
2.6015 WAVES |
2.6867 WAVES |
2.6652 WAVES |
| 2025-05-11 |
2.7699 WAVES |
0.0588 TON |
2.7699 WAVES |
2.7629 WAVES |
2.7768 WAVES |
2.7629 WAVES |
| 2025-05-10 |
2.7902 WAVES |
0.0000 TON |
2.7902 WAVES |
2.7902 WAVES |
2.7902 WAVES |
2.7902 WAVES |
| 2025-05-09 |
2.7902 WAVES |
0.0001 TON |
2.7902 WAVES |
2.7902 WAVES |
2.7902 WAVES |
2.7902 WAVES |
| 2025-05-08 |
2.6409 WAVES |
0.0000 TON |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
| 2025-05-07 |
2.6409 WAVES |
0.0000 TON |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
| 2025-05-06 |
2.6409 WAVES |
0.0000 TON |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
2.6409 WAVES |
| 2025-05-05 |
2.6308 WAVES |
0.0171 TON |
2.6308 WAVES |
2.6208 WAVES |
2.6409 WAVES |
2.6409 WAVES |
| 2025-05-04 |
2.6038 WAVES |
0.0000 TON |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
| 2025-05-03 |
2.6038 WAVES |
0.0000 TON |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
| 2025-05-02 |
2.6038 WAVES |
0.0000 TON |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
| 2025-05-01 |
2.6038 WAVES |
0.0105 TON |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
2.6038 WAVES |
| 2025-04-30 |
2.7319 WAVES |
0.0000 TON |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
| 2025-04-29 |
2.7319 WAVES |
0.0000 TON |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
| 2025-04-28 |
2.7319 WAVES |
0.0000 TON |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
| 2025-04-27 |
2.7319 WAVES |
0.0000 TON |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
2.7319 WAVES |
| 2025-04-26 |
2.6592 WAVES |
0.2725 TON |
2.6592 WAVES |
2.5785 WAVES |
2.7398 WAVES |
2.7319 WAVES |
| 2025-04-25 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-24 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-23 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-22 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-21 |
2.6200 WAVES |
0.0000 TON |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
2.6200 WAVES |
| 2025-04-20 |
2.6259 WAVES |
1.4687 TON |
2.6259 WAVES |
2.5667 WAVES |
2.6851 WAVES |
2.6200 WAVES |
| 2025-04-19 |
2.7350 WAVES |
1.0402 TON |
2.7350 WAVES |
2.6130 WAVES |
2.8570 WAVES |
2.6417 WAVES |
| 2025-04-18 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-17 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-16 |
2.7646 WAVES |
0.0000 TON |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
2.7646 WAVES |
| 2025-04-14 |
2.6503 WAVES |
0.0168 TON |
2.6503 WAVES |
2.6493 WAVES |
2.6513 WAVES |
2.6493 WAVES |
| 2025-04-13 |
2.6511 WAVES |
0.0000 TON |
2.6511 WAVES |
2.6511 WAVES |
2.6511 WAVES |
2.6511 WAVES |
| 2025-04-12 |
2.6507 WAVES |
5.1492 TON |
2.6507 WAVES |
2.6503 WAVES |
2.6511 WAVES |
2.6511 WAVES |
| 2025-04-11 |
2.7594 WAVES |
0.7724 TON |
2.7594 WAVES |
2.7179 WAVES |
2.8010 WAVES |
2.7568 WAVES |
| 2025-04-10 |
2.8605 WAVES |
0.9215 TON |
2.8605 WAVES |
2.7179 WAVES |
3.0031 WAVES |
2.7439 WAVES |
| 2025-04-09 |
3.0418 WAVES |
0.0000 TON |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
| 2025-04-08 |
3.0418 WAVES |
0.0000 TON |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
3.0418 WAVES |
| 2025-04-07 |
3.0048 WAVES |
0.0078 TON |
3.0048 WAVES |
2.9678 WAVES |
3.0418 WAVES |
3.0418 WAVES |