Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
2.8544 WAVES |
2.1035 TON |
2.8544 WAVES |
2.7210 WAVES |
2.9877 WAVES |
2.9877 WAVES |
| 2025-07-25 |
2.8177 WAVES |
0.1142 TON |
2.8177 WAVES |
2.7497 WAVES |
2.8856 WAVES |
2.7497 WAVES |
| 2025-07-24 |
2.8856 WAVES |
0.0558 TON |
2.8856 WAVES |
2.8856 WAVES |
2.8856 WAVES |
2.8856 WAVES |
| 2025-07-23 |
2.8538 WAVES |
0.0841 TON |
2.8538 WAVES |
2.7199 WAVES |
2.9877 WAVES |
2.7199 WAVES |
| 2025-07-22 |
2.8279 WAVES |
0.1909 TON |
2.8279 WAVES |
2.8241 WAVES |
2.8317 WAVES |
2.8279 WAVES |
| 2025-07-21 |
2.9119 WAVES |
0.0505 TON |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
| 2025-07-20 |
2.9119 WAVES |
0.0505 TON |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
2.9119 WAVES |
| 2025-07-18 |
2.7849 WAVES |
0.0000 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-17 |
2.7849 WAVES |
0.0000 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-16 |
2.7849 WAVES |
0.0000 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-15 |
2.7849 WAVES |
0.0000 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-14 |
2.7849 WAVES |
0.1878 TON |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
2.7849 WAVES |
| 2025-07-13 |
2.8224 WAVES |
0.2384 TON |
2.8224 WAVES |
2.8058 WAVES |
2.8391 WAVES |
2.8391 WAVES |
| 2025-07-12 |
2.7806 WAVES |
0.0000 TON |
2.7806 WAVES |
2.7806 WAVES |
2.7806 WAVES |
2.7806 WAVES |
| 2025-07-11 |
2.7471 WAVES |
0.4459 TON |
2.7471 WAVES |
2.7136 WAVES |
2.7806 WAVES |
2.7806 WAVES |
| 2025-07-10 |
2.8267 WAVES |
0.0000 TON |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
| 2025-07-09 |
2.8267 WAVES |
0.0000 TON |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
| 2025-07-07 |
2.8267 WAVES |
0.0000 TON |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
| 2025-07-06 |
2.8267 WAVES |
0.0005 TON |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
2.8267 WAVES |
| 2025-07-05 |
2.7028 WAVES |
0.0000 TON |
2.7028 WAVES |
2.7028 WAVES |
2.7028 WAVES |
2.7028 WAVES |
| 2025-07-04 |
2.7408 WAVES |
1.3071 TON |
2.7408 WAVES |
2.6754 WAVES |
2.8063 WAVES |
2.7028 WAVES |
| 2025-07-02 |
3.2482 WAVES |
0.1391 TON |
3.2482 WAVES |
3.0379 WAVES |
3.4586 WAVES |
3.4586 WAVES |
| 2025-07-01 |
3.0659 WAVES |
0.0264 TON |
3.0659 WAVES |
3.0659 WAVES |
3.0659 WAVES |
3.0659 WAVES |
| 2025-06-30 |
3.0811 WAVES |
0.0788 TON |
3.0811 WAVES |
3.0425 WAVES |
3.1197 WAVES |
3.1197 WAVES |
| 2025-06-29 |
2.9296 WAVES |
0.0000 TON |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
| 2025-06-28 |
2.9296 WAVES |
0.0000 TON |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
| 2025-06-27 |
2.9296 WAVES |
0.0000 TON |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
| 2025-06-26 |
2.9296 WAVES |
0.0000 TON |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
2.9296 WAVES |
| 2025-06-24 |
2.9000 WAVES |
0.0000 TON |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2025-06-23 |
2.8931 WAVES |
0.0095 TON |
2.8931 WAVES |
2.8845 WAVES |
2.9016 WAVES |
2.9000 WAVES |
| 2025-06-21 |
2.9175 WAVES |
0.0000 TON |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
| 2025-06-20 |
2.9175 WAVES |
0.0000 TON |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
| 2025-06-19 |
2.9175 WAVES |
0.0000 TON |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
| 2025-06-18 |
2.9175 WAVES |
0.0000 TON |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
2.9175 WAVES |
| 2025-06-17 |
2.9141 WAVES |
0.0000 TON |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
| 2025-06-16 |
2.9141 WAVES |
0.0345 TON |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
| 2025-06-15 |
2.9141 WAVES |
0.0345 TON |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
2.9141 WAVES |
| 2025-06-13 |
2.8732 WAVES |
0.6298 TON |
2.8732 WAVES |
2.8600 WAVES |
2.8864 WAVES |
2.8600 WAVES |
| 2025-06-11 |
2.8641 WAVES |
0.0201 TON |
2.8641 WAVES |
2.8600 WAVES |
2.8682 WAVES |
2.8605 WAVES |
| 2025-06-09 |
2.8044 WAVES |
0.0000 TON |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
| 2025-06-08 |
2.8044 WAVES |
0.0000 TON |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
| 2025-06-07 |
2.8044 WAVES |
0.0000 TON |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
2.8044 WAVES |
| 2025-06-06 |
2.7386 WAVES |
0.0000 TON |
2.7386 WAVES |
2.7386 WAVES |
2.7386 WAVES |
2.7386 WAVES |
| 2025-06-05 |
2.7386 WAVES |
0.0046 TON |
2.7386 WAVES |
2.7386 WAVES |
2.7386 WAVES |
2.7386 WAVES |
| 2025-06-04 |
2.9277 WAVES |
0.0262 TON |
2.9277 WAVES |
2.9277 WAVES |
2.9277 WAVES |
2.9277 WAVES |
| 2025-06-03 |
2.7709 WAVES |
0.0356 TON |
2.7709 WAVES |
2.6575 WAVES |
2.8842 WAVES |
2.6575 WAVES |
| 2025-06-02 |
2.8884 WAVES |
0.0266 TON |
2.8884 WAVES |
2.8884 WAVES |
2.8884 WAVES |
2.8884 WAVES |
| 2025-05-31 |
2.7664 WAVES |
0.3321 TON |
2.7664 WAVES |
2.6950 WAVES |
2.8378 WAVES |
2.6950 WAVES |
| 2025-05-30 |
2.8228 WAVES |
0.0000 TON |
2.8228 WAVES |
2.8228 WAVES |
2.8228 WAVES |
2.8228 WAVES |
| 2025-05-29 |
2.8228 WAVES |
0.0000 TON |
2.8228 WAVES |
2.8228 WAVES |
2.8228 WAVES |
2.8228 WAVES |