Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
1.4110 USDT |
0.0091 TON |
1.4110 USDT |
1.3969 USDT |
1.4250 USDT |
1.4109 USDT |
| 2026-09-09 |
1.4110 USDT |
0.0224 TON |
1.4110 USDT |
1.3969 USDT |
1.4250 USDT |
1.4109 USDT |
| 2026-09-08 |
1.4151 USDT |
6.7438 TON |
1.4151 USDT |
1.3838 USDT |
1.4465 USDT |
1.3969 USDT |
| 2026-09-07 |
1.4591 USDT |
11.0946 TON |
1.4591 USDT |
1.4205 USDT |
1.4977 USDT |
1.4364 USDT |
| 2026-09-06 |
1.4325 USDT |
1.0530 TON |
1.4325 USDT |
1.4250 USDT |
1.4400 USDT |
1.4250 USDT |
| 2026-09-05 |
1.3700 USDT |
22.4764 TON |
1.3700 USDT |
1.3000 USDT |
1.4400 USDT |
1.4250 USDT |
| 2026-09-04 |
1.3714 USDT |
0.0000 TON |
1.3714 USDT |
1.3714 USDT |
1.3714 USDT |
1.3714 USDT |
| 2026-09-03 |
1.3391 USDT |
11.3652 TON |
1.3391 USDT |
1.3068 USDT |
1.3714 USDT |
1.3714 USDT |
| 2026-09-02 |
1.3068 USDT |
0.0000 TON |
1.3068 USDT |
1.3068 USDT |
1.3068 USDT |
1.3068 USDT |
| 2026-09-01 |
1.3523 USDT |
0.0315 TON |
1.3523 USDT |
1.3068 USDT |
1.3977 USDT |
1.3068 USDT |
| 2026-08-31 |
1.3554 USDT |
42.0311 TON |
1.3554 USDT |
1.3000 USDT |
1.4109 USDT |
1.3977 USDT |
| 2026-08-30 |
1.3618 USDT |
1.0739 TON |
1.3618 USDT |
1.3600 USDT |
1.3637 USDT |
1.3605 USDT |
| 2026-08-29 |
1.3651 USDT |
0.1672 TON |
1.3651 USDT |
1.3622 USDT |
1.3680 USDT |
1.3622 USDT |
| 2026-08-28 |
1.4035 USDT |
21.0829 TON |
1.4035 USDT |
1.3680 USDT |
1.4390 USDT |
1.3977 USDT |
| 2026-08-27 |
1.4321 USDT |
0.0742 TON |
1.4321 USDT |
1.4250 USDT |
1.4393 USDT |
1.4393 USDT |
| 2026-08-26 |
1.4218 USDT |
25.7612 TON |
1.4218 USDT |
1.4000 USDT |
1.4436 USDT |
1.4250 USDT |
| 2026-08-25 |
1.4735 USDT |
11.3076 TON |
1.4735 USDT |
1.4342 USDT |
1.5127 USDT |
1.4349 USDT |
| 2026-08-24 |
1.5000 USDT |
4.6036 TON |
1.5000 USDT |
1.4701 USDT |
1.5300 USDT |
1.4977 USDT |
| 2026-08-23 |
1.4744 USDT |
7.1782 TON |
1.4744 USDT |
1.4292 USDT |
1.5197 USDT |
1.4977 USDT |
| 2026-08-22 |
1.4960 USDT |
88.1658 TON |
1.4960 USDT |
1.4328 USDT |
1.5592 USDT |
1.4436 USDT |
| 2026-08-21 |
1.4401 USDT |
46.4073 TON |
1.4401 USDT |
1.3941 USDT |
1.4861 USDT |
1.4774 USDT |
| 2026-08-20 |
1.3982 USDT |
4.4911 TON |
1.3982 USDT |
1.3714 USDT |
1.4250 USDT |
1.4109 USDT |
| 2026-08-19 |
1.3286 USDT |
42.4019 TON |
1.3286 USDT |
1.2858 USDT |
1.3714 USDT |
1.3714 USDT |
| 2026-03-05 |
1.3337 USDT |
214.2189 TON |
1.3337 USDT |
1.2900 USDT |
1.3773 USDT |
1.3440 USDT |
| 2026-02-21 |
1.3082 USDT |
1.2248 TON |
1.3082 USDT |
1.3077 USDT |
1.3086 USDT |
1.3077 USDT |
| 2026-02-09 |
1.3904 USDT |
0.1918 TON |
1.3904 USDT |
1.3698 USDT |
1.4109 USDT |
1.3729 USDT |
| 2026-02-07 |
1.3729 USDT |
16.8295 TON |
1.3729 USDT |
1.3068 USDT |
1.4390 USDT |
1.3908 USDT |
| 2026-02-06 |
1.2255 USDT |
124.9318 TON |
1.2255 USDT |
1.1282 USDT |
1.3229 USDT |
1.3211 USDT |
| 2026-02-01 |
1.3722 USDT |
54.4672 TON |
1.3722 USDT |
1.3051 USDT |
1.4393 USDT |
1.3694 USDT |
| 2026-01-28 |
1.5181 USDT |
19.4736 TON |
1.5181 USDT |
1.5017 USDT |
1.5344 USDT |
1.5017 USDT |
| 2026-01-27 |
1.5129 USDT |
1.0951 TON |
1.5129 USDT |
1.4980 USDT |
1.5278 USDT |
1.5278 USDT |
| 2026-01-25 |
1.5375 USDT |
23.3561 TON |
1.5375 USDT |
1.5173 USDT |
1.5576 USDT |
1.5173 USDT |
| 2026-01-24 |
1.5555 USDT |
2.1926 TON |
1.5555 USDT |
1.5422 USDT |
1.5688 USDT |
1.5422 USDT |
| 2026-01-14 |
1.7747 USDT |
36.7211 TON |
1.7747 USDT |
1.7388 USDT |
1.8107 USDT |
1.7915 USDT |
| 2026-01-06 |
1.8999 USDT |
48.2906 TON |
1.8999 USDT |
1.8642 USDT |
1.9355 USDT |
1.8642 USDT |
| 2026-01-05 |
1.8663 USDT |
154.4282 TON |
1.8663 USDT |
1.8095 USDT |
1.9230 USDT |
1.9175 USDT |
| 2026-01-04 |
1.8323 USDT |
59.6770 TON |
1.8323 USDT |
1.7912 USDT |
1.8734 USDT |
1.8734 USDT |
| 2026-01-03 |
1.8348 USDT |
425.9338 TON |
1.8348 USDT |
1.6709 USDT |
1.9987 USDT |
1.8484 USDT |
| 2026-01-01 |
1.6768 USDT |
1,154.4131 TON |
1.6768 USDT |
1.6149 USDT |
1.7388 USDT |
1.7122 USDT |
| 2025-12-31 |
1.6915 USDT |
201.0988 TON |
1.6915 USDT |
1.6099 USDT |
1.7730 USDT |
1.6709 USDT |
| 2025-12-30 |
2.1144 USDT |
2,467.6614 TON |
2.1144 USDT |
1.5688 USDT |
2.6600 USDT |
1.6218 USDT |
| 2025-12-29 |
2.1316 USDT |
3,109.4569 TON |
2.1316 USDT |
1.6031 USDT |
2.6600 USDT |
1.7045 USDT |
| 2025-12-28 |
1.5813 USDT |
1,524.3907 TON |
1.5813 USDT |
1.5127 USDT |
1.6500 USDT |
1.5900 USDT |
| 2025-12-25 |
1.5063 USDT |
1,343.2818 TON |
1.5063 USDT |
1.4533 USDT |
1.5592 USDT |
1.5299 USDT |
| 2025-12-24 |
1.4714 USDT |
183.3686 TON |
1.4714 USDT |
1.4496 USDT |
1.4931 USDT |
1.4684 USDT |
| 2025-12-18 |
1.4781 USDT |
55.2885 TON |
1.4781 USDT |
1.4132 USDT |
1.5431 USDT |
1.4393 USDT |
| 2025-12-11 |
1.6710 USDT |
274.7871 TON |
1.6710 USDT |
1.5618 USDT |
1.7802 USDT |
1.6057 USDT |
| 2025-12-08 |
1.6170 USDT |
92.1586 TON |
1.6170 USDT |
1.5585 USDT |
1.6755 USDT |
1.6380 USDT |
| 2025-12-05 |
1.6403 USDT |
86.5541 TON |
1.6403 USDT |
1.5418 USDT |
1.7388 USDT |
1.5796 USDT |
| 2025-12-02 |
1.5082 USDT |
1,037.2869 TON |
1.5082 USDT |
1.4424 USDT |
1.5741 USDT |
1.5741 USDT |