Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
3.4719 USD |
4.5425 TON |
3.4719 USD |
3.2772 USD |
3.6665 USD |
3.2783 USD |
| 2025-04-06 |
3.4719 USD |
4.6547 TON |
3.4719 USD |
3.2772 USD |
3.6665 USD |
3.2772 USD |
| 2025-04-05 |
3.6720 USD |
0.9102 TON |
3.6720 USD |
3.5929 USD |
3.7511 USD |
3.5929 USD |
| 2025-04-04 |
4.0342 USD |
3.6717 TON |
4.0342 USD |
3.9381 USD |
4.1303 USD |
3.9381 USD |
| 2025-04-03 |
4.0342 USD |
3.6717 TON |
4.0342 USD |
3.9381 USD |
4.1303 USD |
3.9381 USD |
| 2025-04-02 |
4.2731 USD |
12.6212 TON |
4.2731 USD |
4.0580 USD |
4.4882 USD |
4.0580 USD |
| 2025-04-01 |
4.3107 USD |
41.7280 TON |
4.3107 USD |
4.1304 USD |
4.4910 USD |
4.1304 USD |
| 2025-03-31 |
4.4435 USD |
46.5849 TON |
4.4435 USD |
4.3959 USD |
4.4910 USD |
4.4910 USD |
| 2025-03-30 |
4.1418 USD |
1.4577 TON |
4.1418 USD |
3.9839 USD |
4.2997 USD |
3.9945 USD |
| 2025-03-29 |
4.1435 USD |
7.6623 TON |
4.1435 USD |
4.1425 USD |
4.1444 USD |
4.1444 USD |
| 2025-03-28 |
4.2934 USD |
71.6291 TON |
4.2934 USD |
4.1468 USD |
4.4400 USD |
4.4400 USD |
| 2025-03-27 |
3.9912 USD |
0.0000 TON |
3.9912 USD |
3.9912 USD |
3.9912 USD |
3.9912 USD |
| 2025-03-26 |
3.9912 USD |
0.0314 TON |
3.9912 USD |
3.9912 USD |
3.9912 USD |
3.9912 USD |
| 2025-03-25 |
3.9912 USD |
0.0314 TON |
3.9912 USD |
3.9912 USD |
3.9912 USD |
3.9912 USD |
| 2025-03-23 |
4.1000 USD |
0.0000 TON |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2025-03-22 |
4.1000 USD |
0.0000 TON |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2025-03-20 |
4.0615 USD |
10.4195 TON |
4.0615 USD |
4.0229 USD |
4.1000 USD |
4.1000 USD |
| 2025-03-19 |
4.0389 USD |
10.5073 TON |
4.0389 USD |
3.9779 USD |
4.1000 USD |
4.1000 USD |
| 2025-03-18 |
3.8807 USD |
36.6436 TON |
3.8807 USD |
3.7754 USD |
3.9859 USD |
3.9859 USD |
| 2025-03-16 |
3.4464 USD |
264.8902 TON |
3.4464 USD |
3.0923 USD |
3.8005 USD |
3.7709 USD |
| 2025-03-15 |
3.4211 USD |
266.9448 TON |
3.4211 USD |
3.0923 USD |
3.7500 USD |
3.0923 USD |
| 2025-03-14 |
3.1155 USD |
2.0584 TON |
3.1155 USD |
3.0962 USD |
3.1347 USD |
3.1216 USD |
| 2025-03-13 |
2.8940 USD |
1.7670 TON |
2.8940 USD |
2.7372 USD |
3.0508 USD |
2.7942 USD |
| 2025-03-12 |
2.8425 USD |
5.5935 TON |
2.8425 USD |
2.7147 USD |
2.9703 USD |
2.9703 USD |
| 2025-03-11 |
2.8168 USD |
159.4116 TON |
2.8168 USD |
2.7081 USD |
2.9255 USD |
2.9255 USD |
| 2025-03-10 |
3.1750 USD |
69.9069 TON |
3.1750 USD |
2.9000 USD |
3.4500 USD |
3.0000 USD |
| 2025-03-09 |
3.2250 USD |
162.4760 TON |
3.2250 USD |
3.0000 USD |
3.4500 USD |
3.1000 USD |
| 2025-03-07 |
3.2698 USD |
11.1135 TON |
3.2698 USD |
3.2070 USD |
3.3327 USD |
3.3218 USD |
| 2025-03-06 |
3.3446 USD |
6.0227 TON |
3.3446 USD |
3.2122 USD |
3.4770 USD |
3.4770 USD |
| 2025-03-05 |
3.4797 USD |
39.3349 TON |
3.4797 USD |
3.2000 USD |
3.7594 USD |
3.3126 USD |
| 2025-03-04 |
3.3709 USD |
271.4421 TON |
3.3709 USD |
3.1603 USD |
3.5815 USD |
3.4127 USD |
| 2025-03-01 |
3.5422 USD |
9.5786 TON |
3.5422 USD |
3.4500 USD |
3.6345 USD |
3.4950 USD |
| 2025-02-28 |
3.7125 USD |
215.0379 TON |
3.7125 USD |
3.4250 USD |
4.0000 USD |
3.4437 USD |
| 2025-02-27 |
3.7973 USD |
2.0254 TON |
3.7973 USD |
3.6925 USD |
3.9020 USD |
3.9020 USD |
| 2025-02-26 |
3.6070 USD |
0.0000 TON |
3.6070 USD |
3.6070 USD |
3.6070 USD |
3.6070 USD |
| 2025-02-25 |
3.7364 USD |
17.8746 TON |
3.7364 USD |
3.6070 USD |
3.8657 USD |
3.6070 USD |
| 2025-02-24 |
3.7228 USD |
0.0000 TON |
3.7228 USD |
3.7228 USD |
3.7228 USD |
3.7228 USD |
| 2025-02-23 |
3.7228 USD |
3.2618 TON |
3.7228 USD |
3.7228 USD |
3.7228 USD |
3.7228 USD |
| 2025-02-22 |
3.8614 USD |
5.3305 TON |
3.8614 USD |
3.7228 USD |
4.0000 USD |
3.7228 USD |
| 2025-02-21 |
3.8037 USD |
5.0864 TON |
3.8037 USD |
3.7500 USD |
3.8575 USD |
3.7500 USD |
| 2025-02-20 |
3.9499 USD |
193.4664 TON |
3.9499 USD |
3.8000 USD |
4.0998 USD |
4.0998 USD |
| 2025-02-19 |
3.9880 USD |
2.4532 TON |
3.9880 USD |
3.8760 USD |
4.1000 USD |
4.1000 USD |
| 2025-02-17 |
4.0600 USD |
1.4138 TON |
4.0600 USD |
3.9507 USD |
4.1693 USD |
4.1000 USD |
| 2025-02-16 |
4.0183 USD |
0.6734 TON |
4.0183 USD |
3.9167 USD |
4.1200 USD |
4.1200 USD |
| 2025-02-15 |
4.4444 USD |
0.0000 TON |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2025-02-14 |
4.4444 USD |
0.0000 TON |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2025-02-13 |
4.1972 USD |
108.7292 TON |
4.1972 USD |
3.9500 USD |
4.4444 USD |
4.4444 USD |
| 2025-02-12 |
3.9629 USD |
100.5785 TON |
3.9629 USD |
3.9121 USD |
4.0136 USD |
3.9500 USD |
| 2025-02-11 |
4.2957 USD |
0.4007 TON |
4.2957 USD |
4.1273 USD |
4.4641 USD |
4.4641 USD |
| 2025-02-10 |
4.0534 USD |
1.7733 TON |
4.0534 USD |
3.9555 USD |
4.1513 USD |
4.1513 USD |