Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
3.2621 USD |
5.8534 TON |
3.2621 USD |
3.2619 USD |
3.2623 USD |
3.2623 USD |
| 2025-05-27 |
2.9772 USD |
10.1476 TON |
2.9772 USD |
2.9228 USD |
3.0315 USD |
2.9228 USD |
| 2025-05-26 |
3.0114 USD |
43.5412 TON |
3.0114 USD |
2.9228 USD |
3.1000 USD |
3.0315 USD |
| 2025-05-25 |
3.0310 USD |
9.1343 TON |
3.0310 USD |
3.0000 USD |
3.0620 USD |
3.0000 USD |
| 2025-05-24 |
3.0993 USD |
17.0160 TON |
3.0993 USD |
2.9362 USD |
3.2623 USD |
3.2623 USD |
| 2025-05-23 |
3.0481 USD |
0.4498 TON |
3.0481 USD |
2.9274 USD |
3.1689 USD |
2.9274 USD |
| 2025-05-22 |
3.0108 USD |
0.2213 TON |
3.0108 USD |
2.9193 USD |
3.1024 USD |
3.0951 USD |
| 2025-05-21 |
3.1167 USD |
0.0562 TON |
3.1167 USD |
3.1167 USD |
3.1167 USD |
3.1167 USD |
| 2025-05-20 |
3.1034 USD |
0.3605 TON |
3.1034 USD |
3.0804 USD |
3.1264 USD |
3.1167 USD |
| 2025-05-19 |
3.0500 USD |
7.2919 TON |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0978 USD |
| 2025-05-18 |
3.1611 USD |
7.4832 TON |
3.1611 USD |
3.0599 USD |
3.2623 USD |
3.1000 USD |
| 2025-05-17 |
3.1287 USD |
0.4556 TON |
3.1287 USD |
3.0599 USD |
3.1975 USD |
3.0599 USD |
| 2025-05-16 |
3.1412 USD |
17.3513 TON |
3.1412 USD |
3.0654 USD |
3.2169 USD |
3.0654 USD |
| 2025-05-15 |
3.5020 USD |
0.0000 TON |
3.5020 USD |
3.5020 USD |
3.5020 USD |
3.5020 USD |
| 2025-05-14 |
3.5020 USD |
0.0000 TON |
3.5020 USD |
3.5020 USD |
3.5020 USD |
3.5020 USD |
| 2025-05-13 |
3.5020 USD |
0.0000 TON |
3.5020 USD |
3.5020 USD |
3.5020 USD |
3.5020 USD |
| 2025-05-12 |
3.5020 USD |
0.1313 TON |
3.5020 USD |
3.5020 USD |
3.5020 USD |
3.5020 USD |
| 2025-05-11 |
3.1700 USD |
0.0000 TON |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2025-05-10 |
3.1700 USD |
0.0000 TON |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2025-05-09 |
3.1700 USD |
0.0000 TON |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2025-05-08 |
3.1700 USD |
0.0000 TON |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2025-05-07 |
3.1781 USD |
3.0760 TON |
3.1781 USD |
3.1700 USD |
3.1861 USD |
3.1700 USD |
| 2025-05-06 |
3.2000 USD |
0.0000 TON |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2025-05-05 |
3.2500 USD |
3.3032 TON |
3.2500 USD |
3.2000 USD |
3.3000 USD |
3.2000 USD |
| 2025-05-04 |
3.3300 USD |
21.6347 TON |
3.3300 USD |
3.3300 USD |
3.3300 USD |
3.3300 USD |
| 2025-05-03 |
3.3941 USD |
16.3489 TON |
3.3941 USD |
3.3300 USD |
3.4581 USD |
3.3300 USD |
| 2025-05-02 |
3.4241 USD |
11.1997 TON |
3.4241 USD |
3.3900 USD |
3.4581 USD |
3.3900 USD |
| 2025-05-01 |
3.3724 USD |
0.1670 TON |
3.3724 USD |
3.3724 USD |
3.3724 USD |
3.3724 USD |
| 2025-04-30 |
3.5299 USD |
0.0000 TON |
3.5299 USD |
3.5299 USD |
3.5299 USD |
3.5299 USD |
| 2025-04-29 |
3.5299 USD |
0.0000 TON |
3.5299 USD |
3.5299 USD |
3.5299 USD |
3.5299 USD |
| 2025-04-28 |
3.5299 USD |
0.6877 TON |
3.5299 USD |
3.5299 USD |
3.5299 USD |
3.5299 USD |
| 2025-04-27 |
3.5299 USD |
0.6877 TON |
3.5299 USD |
3.5299 USD |
3.5299 USD |
3.5299 USD |
| 2025-04-26 |
3.4274 USD |
0.0000 TON |
3.4274 USD |
3.4274 USD |
3.4274 USD |
3.4274 USD |
| 2025-04-25 |
3.4336 USD |
0.5058 TON |
3.4336 USD |
3.4274 USD |
3.4398 USD |
3.4274 USD |
| 2025-04-24 |
3.3690 USD |
0.3564 TON |
3.3690 USD |
3.3418 USD |
3.3962 USD |
3.3962 USD |
| 2025-04-23 |
3.2071 USD |
0.1903 TON |
3.2071 USD |
3.1324 USD |
3.2819 USD |
3.2819 USD |
| 2025-04-22 |
3.1500 USD |
3.0000 TON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2025-04-21 |
3.1500 USD |
3.0000 TON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2025-04-20 |
3.1000 USD |
0.0000 TON |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2025-04-19 |
3.1898 USD |
2.8424 TON |
3.1898 USD |
3.1000 USD |
3.2796 USD |
3.1000 USD |
| 2025-04-18 |
3.1676 USD |
3.4131 TON |
3.1676 USD |
3.0556 USD |
3.2796 USD |
3.2796 USD |
| 2025-04-17 |
3.2000 USD |
2.3651 TON |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2025-04-16 |
3.2318 USD |
10.1841 TON |
3.2318 USD |
3.2318 USD |
3.2318 USD |
3.2318 USD |
| 2025-04-14 |
3.1657 USD |
10.9233 TON |
3.1657 USD |
3.0400 USD |
3.2915 USD |
3.2915 USD |
| 2025-04-13 |
3.2707 USD |
9.8116 TON |
3.2707 USD |
3.1200 USD |
3.4215 USD |
3.1200 USD |
| 2025-04-12 |
3.1214 USD |
12.7671 TON |
3.1214 USD |
3.1000 USD |
3.1428 USD |
3.1428 USD |
| 2025-04-11 |
3.2465 USD |
5.9517 TON |
3.2465 USD |
3.1335 USD |
3.3595 USD |
3.3419 USD |
| 2025-04-10 |
3.2677 USD |
6.2356 TON |
3.2677 USD |
3.1335 USD |
3.4020 USD |
3.3419 USD |
| 2025-04-09 |
3.3700 USD |
0.1498 TON |
3.3700 USD |
3.3700 USD |
3.3700 USD |
3.3700 USD |
| 2025-04-08 |
3.4320 USD |
1.0083 TON |
3.4320 USD |
3.4286 USD |
3.4353 USD |
3.4353 USD |