Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
3.1690 USD |
1.1726 TON |
3.1690 USD |
3.0891 USD |
3.2489 USD |
3.0891 USD |
| 2025-07-25 |
3.1057 USD |
43.6618 TON |
3.1057 USD |
2.9810 USD |
3.2305 USD |
2.9810 USD |
| 2025-07-24 |
3.1667 USD |
10.6823 TON |
3.1667 USD |
3.1030 USD |
3.2305 USD |
3.2305 USD |
| 2025-07-23 |
3.2139 USD |
41.1139 TON |
3.2139 USD |
3.1978 USD |
3.2300 USD |
3.1980 USD |
| 2025-07-22 |
3.4939 USD |
7.7250 TON |
3.4939 USD |
3.4299 USD |
3.5578 USD |
3.5578 USD |
| 2025-07-21 |
3.2341 USD |
3.9971 TON |
3.2341 USD |
3.2300 USD |
3.2381 USD |
3.2300 USD |
| 2025-07-20 |
3.2463 USD |
0.0000 TON |
3.2463 USD |
3.2463 USD |
3.2463 USD |
3.2463 USD |
| 2025-07-18 |
3.1881 USD |
21.4134 TON |
3.1881 USD |
3.1300 USD |
3.2463 USD |
3.2463 USD |
| 2025-07-17 |
2.9943 USD |
0.0000 TON |
2.9943 USD |
2.9943 USD |
2.9943 USD |
2.9943 USD |
| 2025-07-16 |
2.9943 USD |
0.0000 TON |
2.9943 USD |
2.9943 USD |
2.9943 USD |
2.9943 USD |
| 2025-07-15 |
2.9943 USD |
0.0000 TON |
2.9943 USD |
2.9943 USD |
2.9943 USD |
2.9943 USD |
| 2025-07-14 |
2.9937 USD |
0.5919 TON |
2.9937 USD |
2.9931 USD |
2.9943 USD |
2.9943 USD |
| 2025-07-13 |
2.9935 USD |
0.2228 TON |
2.9935 USD |
2.9928 USD |
2.9942 USD |
2.9928 USD |
| 2025-07-12 |
3.2368 USD |
2.5466 TON |
3.2368 USD |
3.0108 USD |
3.4629 USD |
3.0108 USD |
| 2025-07-11 |
2.9876 USD |
0.5111 TON |
2.9876 USD |
2.9639 USD |
3.0113 USD |
3.0113 USD |
| 2025-07-10 |
2.8517 USD |
0.7758 TON |
2.8517 USD |
2.8455 USD |
2.8579 USD |
2.8579 USD |
| 2025-07-09 |
2.7384 USD |
0.0000 TON |
2.7384 USD |
2.7384 USD |
2.7384 USD |
2.7384 USD |
| 2025-07-07 |
2.8368 USD |
0.2138 TON |
2.8368 USD |
2.8036 USD |
2.8699 USD |
2.8699 USD |
| 2025-07-06 |
3.0719 USD |
0.1133 TON |
3.0719 USD |
3.0719 USD |
3.0719 USD |
3.0719 USD |
| 2025-07-05 |
2.8012 USD |
1.5851 TON |
2.8012 USD |
2.8000 USD |
2.8023 USD |
2.8000 USD |
| 2025-07-04 |
2.8143 USD |
0.8579 TON |
2.8143 USD |
2.8023 USD |
2.8263 USD |
2.8023 USD |
| 2025-07-02 |
2.9143 USD |
13.8187 TON |
2.9143 USD |
2.8385 USD |
2.9900 USD |
2.8385 USD |
| 2025-07-01 |
2.9693 USD |
1.8644 TON |
2.9693 USD |
2.9385 USD |
3.0000 USD |
3.0000 USD |
| 2025-06-30 |
3.0000 USD |
0.0000 TON |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2025-06-29 |
2.9764 USD |
11.1244 TON |
2.9764 USD |
2.9528 USD |
3.0000 USD |
3.0000 USD |
| 2025-06-28 |
2.8961 USD |
26.5063 TON |
2.8961 USD |
2.8209 USD |
2.9713 USD |
2.9666 USD |
| 2025-06-27 |
2.9558 USD |
0.3720 TON |
2.9558 USD |
2.9212 USD |
2.9903 USD |
2.9903 USD |
| 2025-06-26 |
2.8741 USD |
2.4165 TON |
2.8741 USD |
2.8270 USD |
2.9212 USD |
2.9212 USD |
| 2025-06-24 |
3.1383 USD |
6.1982 TON |
3.1383 USD |
2.8126 USD |
3.4640 USD |
3.0106 USD |
| 2025-06-23 |
2.9507 USD |
30.0889 TON |
2.9507 USD |
2.9000 USD |
3.0014 USD |
2.9749 USD |
| 2025-06-21 |
3.0030 USD |
0.0000 TON |
3.0030 USD |
3.0030 USD |
3.0030 USD |
3.0030 USD |
| 2025-06-19 |
3.1899 USD |
0.9518 TON |
3.1899 USD |
3.0030 USD |
3.3768 USD |
3.0030 USD |
| 2025-06-18 |
3.0390 USD |
0.3625 TON |
3.0390 USD |
3.0011 USD |
3.0768 USD |
3.0768 USD |
| 2025-06-17 |
3.3050 USD |
195.7497 TON |
3.3050 USD |
3.0189 USD |
3.5911 USD |
3.0189 USD |
| 2025-06-16 |
3.5998 USD |
0.0000 TON |
3.5998 USD |
3.5998 USD |
3.5998 USD |
3.5998 USD |
| 2025-06-15 |
3.3555 USD |
5.6357 TON |
3.3555 USD |
3.1112 USD |
3.5998 USD |
3.5998 USD |
| 2025-06-14 |
3.1000 USD |
0.0000 TON |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2025-06-13 |
3.1133 USD |
50.1608 TON |
3.1133 USD |
3.1000 USD |
3.1267 USD |
3.1000 USD |
| 2025-06-11 |
3.2272 USD |
6.6882 TON |
3.2272 USD |
3.1273 USD |
3.3271 USD |
3.1620 USD |
| 2025-06-09 |
3.5997 USD |
0.0000 TON |
3.5997 USD |
3.5997 USD |
3.5997 USD |
3.5997 USD |
| 2025-06-08 |
3.5997 USD |
0.0000 TON |
3.5997 USD |
3.5997 USD |
3.5997 USD |
3.5997 USD |
| 2025-06-07 |
3.5997 USD |
0.0000 TON |
3.5997 USD |
3.5997 USD |
3.5997 USD |
3.5997 USD |
| 2025-06-06 |
3.5997 USD |
0.0000 TON |
3.5997 USD |
3.5997 USD |
3.5997 USD |
3.5997 USD |
| 2025-06-05 |
3.5997 USD |
0.0000 TON |
3.5997 USD |
3.5997 USD |
3.5997 USD |
3.5997 USD |
| 2025-06-04 |
3.3585 USD |
0.3447 TON |
3.3585 USD |
3.1172 USD |
3.5997 USD |
3.5997 USD |
| 2025-06-03 |
3.3050 USD |
0.3366 TON |
3.3050 USD |
3.3040 USD |
3.3059 USD |
3.3059 USD |
| 2025-06-02 |
3.2386 USD |
0.0000 TON |
3.2386 USD |
3.2386 USD |
3.2386 USD |
3.2386 USD |
| 2025-05-31 |
3.1556 USD |
30.2529 TON |
3.1556 USD |
3.1000 USD |
3.2111 USD |
3.1000 USD |
| 2025-05-30 |
3.4413 USD |
8.4482 TON |
3.4413 USD |
3.4413 USD |
3.4413 USD |
3.4413 USD |
| 2025-05-29 |
3.7000 USD |
0.0000 TON |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |