Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
7.4997 USD |
6.1855 TON |
7.4997 USD |
7.4211 USD |
7.5783 USD |
7.4881 USD |
| 2024-06-09 |
7.5271 USD |
9.8935 TON |
7.5271 USD |
7.2454 USD |
7.8088 USD |
7.5783 USD |
| 2024-06-08 |
7.5410 USD |
9.5165 TON |
7.5410 USD |
7.2733 USD |
7.8088 USD |
7.5557 USD |
| 2024-06-07 |
7.6910 USD |
29.7998 TON |
7.6910 USD |
7.4657 USD |
7.9163 USD |
7.5784 USD |
| 2024-06-06 |
7.2061 USD |
54.7731 TON |
7.2061 USD |
6.6121 USD |
7.8000 USD |
7.7854 USD |
| 2024-06-05 |
7.3589 USD |
17.9523 TON |
7.3589 USD |
6.9478 USD |
7.7700 USD |
7.7700 USD |
| 2024-06-03 |
7.0382 USD |
59.4016 TON |
7.0382 USD |
6.8264 USD |
7.2500 USD |
6.8857 USD |
| 2024-06-02 |
6.8325 USD |
182.0490 TON |
6.8325 USD |
6.5700 USD |
7.0950 USD |
7.0950 USD |
| 2024-06-01 |
6.7428 USD |
282.9377 TON |
6.7428 USD |
6.6211 USD |
6.8645 USD |
6.6211 USD |
| 2024-05-31 |
6.7635 USD |
284.6231 TON |
6.7635 USD |
6.6625 USD |
6.8645 USD |
6.7428 USD |
| 2024-05-30 |
6.7413 USD |
20.4095 TON |
6.7413 USD |
6.6625 USD |
6.8200 USD |
6.7833 USD |
| 2024-05-29 |
6.7625 USD |
11.8600 TON |
6.7625 USD |
6.7050 USD |
6.8200 USD |
6.7430 USD |
| 2024-05-27 |
6.6819 USD |
4.6147 TON |
6.6819 USD |
6.6211 USD |
6.7426 USD |
6.7426 USD |
| 2024-05-26 |
6.6618 USD |
3.9822 TON |
6.6618 USD |
6.6211 USD |
6.7025 USD |
6.6426 USD |
| 2024-05-24 |
6.5480 USD |
124.0855 TON |
6.5480 USD |
6.3128 USD |
6.7833 USD |
6.4464 USD |
| 2024-05-23 |
6.6732 USD |
131.5178 TON |
6.6732 USD |
6.5051 USD |
6.8412 USD |
6.5051 USD |
| 2024-05-22 |
6.5448 USD |
328.1629 TON |
6.5448 USD |
6.4272 USD |
6.6624 USD |
6.6612 USD |
| 2024-05-21 |
6.6733 USD |
5.1072 TON |
6.6733 USD |
6.5634 USD |
6.7833 USD |
6.7226 USD |
| 2024-05-20 |
6.6031 USD |
5.1853 TON |
6.6031 USD |
6.5438 USD |
6.6624 USD |
6.6624 USD |
| 2024-05-18 |
6.9695 USD |
22.5491 TON |
6.9695 USD |
6.3889 USD |
7.5500 USD |
6.6029 USD |
| 2024-05-17 |
6.9695 USD |
13.6310 TON |
6.9695 USD |
6.3889 USD |
7.5500 USD |
7.0738 USD |
| 2024-05-16 |
6.8789 USD |
20.7116 TON |
6.8789 USD |
6.6000 USD |
7.1577 USD |
6.9270 USD |
| 2024-05-15 |
7.0749 USD |
17.6828 TON |
7.0749 USD |
6.9478 USD |
7.2021 USD |
7.2021 USD |
| 2024-05-14 |
7.2310 USD |
46.9690 TON |
7.2310 USD |
6.9063 USD |
7.5557 USD |
7.1162 USD |
| 2024-05-13 |
7.4307 USD |
56.9126 TON |
7.4307 USD |
7.0527 USD |
7.8088 USD |
7.4657 USD |
| 2024-05-12 |
7.1598 USD |
0.1315 TON |
7.1598 USD |
7.0526 USD |
7.2670 USD |
7.2670 USD |
| 2024-05-11 |
6.9794 USD |
4.2821 TON |
6.9794 USD |
6.9063 USD |
7.0526 USD |
7.0526 USD |
| 2024-05-10 |
6.9629 USD |
48.1373 TON |
6.9629 USD |
6.4658 USD |
7.4600 USD |
6.9063 USD |
| 2024-05-09 |
6.2409 USD |
0.4206 TON |
6.2409 USD |
6.0353 USD |
6.4464 USD |
6.4464 USD |
| 2024-05-08 |
6.0540 USD |
1.1243 TON |
6.0540 USD |
5.9814 USD |
6.1265 USD |
5.9814 USD |
| 2024-05-07 |
6.1448 USD |
7.6661 TON |
6.1448 USD |
6.1448 USD |
6.1448 USD |
6.1448 USD |
| 2024-05-06 |
6.0773 USD |
0.7541 TON |
6.0773 USD |
5.9730 USD |
6.1817 USD |
6.1817 USD |
| 2024-05-05 |
5.9327 USD |
2.5566 TON |
5.9327 USD |
5.8924 USD |
5.9730 USD |
5.9730 USD |
| 2024-05-04 |
5.7374 USD |
0.3224 TON |
5.7374 USD |
5.5999 USD |
5.8748 USD |
5.8573 USD |
| 2024-05-03 |
5.4447 USD |
8.2424 TON |
5.4447 USD |
5.1881 USD |
5.7014 USD |
5.7014 USD |
| 2024-05-02 |
5.1450 USD |
8.4243 TON |
5.1450 USD |
4.8900 USD |
5.4000 USD |
5.4000 USD |
| 2024-05-01 |
5.1401 USD |
58.7888 TON |
5.1401 USD |
4.8901 USD |
5.3900 USD |
4.8901 USD |
| 2024-04-30 |
5.5007 USD |
40.9455 TON |
5.5007 USD |
5.3000 USD |
5.7014 USD |
5.3000 USD |
| 2024-04-29 |
5.6425 USD |
0.9143 TON |
5.6425 USD |
5.5665 USD |
5.7185 USD |
5.5665 USD |
| 2024-04-28 |
5.6333 USD |
2.9946 TON |
5.6333 USD |
5.5665 USD |
5.7000 USD |
5.7000 USD |
| 2024-04-27 |
5.5922 USD |
6.6322 TON |
5.5922 USD |
5.5000 USD |
5.6844 USD |
5.5900 USD |
| 2024-04-26 |
5.7346 USD |
2.0133 TON |
5.7346 USD |
5.6990 USD |
5.7702 USD |
5.6990 USD |
| 2024-04-25 |
5.8050 USD |
4.5717 TON |
5.8050 USD |
5.7400 USD |
5.8700 USD |
5.7400 USD |
| 2024-04-24 |
6.0387 USD |
9.3927 TON |
6.0387 USD |
5.8398 USD |
6.2375 USD |
5.8398 USD |
| 2024-04-23 |
6.1104 USD |
52.1059 TON |
6.1104 USD |
5.8511 USD |
6.3697 USD |
6.2003 USD |
| 2024-04-22 |
6.5150 USD |
16.2057 TON |
6.5150 USD |
6.4272 USD |
6.6028 USD |
6.4600 USD |
| 2024-04-21 |
6.4763 USD |
3.2265 TON |
6.4763 USD |
6.3100 USD |
6.6425 USD |
6.5599 USD |
| 2024-04-20 |
6.6335 USD |
63.9536 TON |
6.6335 USD |
6.3010 USD |
6.9660 USD |
6.6226 USD |
| 2024-04-19 |
8.2160 USD |
25.2091 TON |
8.2160 USD |
6.4501 USD |
9.9818 USD |
6.7118 USD |
| 2024-04-18 |
6.3000 USD |
0.0000 TON |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |