Identifier on Yobit: ton_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
53.3744 DOGE |
0.1983 TON |
53.3744 DOGE |
52.6298 DOGE |
54.1190 DOGE |
52.6298 DOGE |
| 2024-07-25 |
54.3896 DOGE |
2.8900 TON |
54.3896 DOGE |
54.1190 DOGE |
54.6601 DOGE |
54.1190 DOGE |
| 2024-07-24 |
53.5937 DOGE |
4.8609 TON |
53.5937 DOGE |
52.5273 DOGE |
54.6601 DOGE |
54.1190 DOGE |
| 2024-07-23 |
52.5273 DOGE |
0.1927 TON |
52.5273 DOGE |
52.5273 DOGE |
52.5273 DOGE |
52.5273 DOGE |
| 2024-07-22 |
54.4434 DOGE |
2.5114 TON |
54.4434 DOGE |
52.0073 DOGE |
56.8796 DOGE |
52.0073 DOGE |
| 2024-07-21 |
55.9894 DOGE |
1.9201 TON |
55.9894 DOGE |
55.0993 DOGE |
56.8796 DOGE |
56.5318 DOGE |
| 2024-07-20 |
59.0446 DOGE |
7.1701 TON |
59.0446 DOGE |
58.9000 DOGE |
59.1891 DOGE |
58.9000 DOGE |
| 2024-07-19 |
60.0500 DOGE |
0.6759 TON |
60.0500 DOGE |
59.7748 DOGE |
60.3251 DOGE |
60.3251 DOGE |
| 2024-07-18 |
59.3405 DOGE |
7.2007 TON |
59.3405 DOGE |
58.9000 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2024-07-16 |
60.6854 DOGE |
9.2143 TON |
60.6854 DOGE |
59.1624 DOGE |
62.2083 DOGE |
59.1891 DOGE |
| 2024-07-15 |
64.1032 DOGE |
1.3082 TON |
64.1032 DOGE |
62.9521 DOGE |
65.2543 DOGE |
62.9521 DOGE |
| 2024-07-14 |
64.8176 DOGE |
0.3003 TON |
64.8176 DOGE |
64.7367 DOGE |
64.8985 DOGE |
64.7367 DOGE |
| 2024-07-13 |
67.0759 DOGE |
16.9496 TON |
67.0759 DOGE |
66.6958 DOGE |
67.4561 DOGE |
66.6958 DOGE |
| 2024-07-12 |
66.9809 DOGE |
0.2722 TON |
66.9809 DOGE |
66.5991 DOGE |
67.3627 DOGE |
67.3627 DOGE |
| 2024-07-11 |
59.7500 DOGE |
7.5373 TON |
59.7500 DOGE |
52.0073 DOGE |
67.4927 DOGE |
66.5991 DOGE |
| 2024-07-10 |
67.0292 DOGE |
0.3059 TON |
67.0292 DOGE |
66.6958 DOGE |
67.3627 DOGE |
67.3627 DOGE |
| 2024-07-07 |
68.5720 DOGE |
0.4694 TON |
68.5720 DOGE |
67.5305 DOGE |
69.6135 DOGE |
69.2668 DOGE |
| 2024-07-06 |
68.7633 DOGE |
1.1907 TON |
68.7633 DOGE |
68.0345 DOGE |
69.4921 DOGE |
68.0433 DOGE |
| 2024-07-05 |
67.1367 DOGE |
17.4566 TON |
67.1367 DOGE |
64.2099 DOGE |
70.0634 DOGE |
70.0634 DOGE |
| 2024-07-04 |
65.5202 DOGE |
1.1536 TON |
65.5202 DOGE |
64.2099 DOGE |
66.8305 DOGE |
64.2099 DOGE |
| 2024-07-03 |
63.4713 DOGE |
0.1621 TON |
63.4713 DOGE |
62.2083 DOGE |
64.7343 DOGE |
64.7343 DOGE |
| 2024-07-02 |
63.1633 DOGE |
0.4875 TON |
63.1633 DOGE |
61.5924 DOGE |
64.7343 DOGE |
64.7343 DOGE |
| 2024-07-01 |
61.7258 DOGE |
1.6591 TON |
61.7258 DOGE |
61.2433 DOGE |
62.2083 DOGE |
62.2083 DOGE |
| 2024-06-30 |
61.4185 DOGE |
2.0445 TON |
61.4185 DOGE |
60.5136 DOGE |
62.3234 DOGE |
62.3234 DOGE |
| 2024-06-24 |
60.6988 DOGE |
1.1740 TON |
60.6988 DOGE |
59.1892 DOGE |
62.2083 DOGE |
60.3515 DOGE |
| 2024-06-23 |
60.6988 DOGE |
1.8523 TON |
60.6988 DOGE |
59.1892 DOGE |
62.2083 DOGE |
59.1892 DOGE |
| 2024-06-22 |
57.3306 DOGE |
0.5284 TON |
57.3306 DOGE |
56.9995 DOGE |
57.6618 DOGE |
56.9995 DOGE |
| 2024-06-21 |
57.0340 DOGE |
0.0000 TON |
57.0340 DOGE |
57.0340 DOGE |
57.0340 DOGE |
57.0340 DOGE |
| 2024-06-20 |
56.9568 DOGE |
0.8113 TON |
56.9568 DOGE |
56.8796 DOGE |
57.0340 DOGE |
57.0340 DOGE |
| 2024-06-18 |
60.0042 DOGE |
1.3064 TON |
60.0042 DOGE |
57.8000 DOGE |
62.2083 DOGE |
57.8000 DOGE |
| 2024-06-14 |
62.0317 DOGE |
20.8770 TON |
62.0317 DOGE |
54.0000 DOGE |
70.0634 DOGE |
56.8796 DOGE |
| 2024-06-12 |
50.2278 DOGE |
0.4231 TON |
50.2278 DOGE |
49.9779 DOGE |
50.4777 DOGE |
49.9779 DOGE |
| 2024-06-11 |
49.3069 DOGE |
23.7786 TON |
49.3069 DOGE |
48.0278 DOGE |
50.5859 DOGE |
48.0278 DOGE |
| 2024-06-10 |
49.6097 DOGE |
27.7986 TON |
49.6097 DOGE |
48.7418 DOGE |
50.4777 DOGE |
49.9779 DOGE |
| 2024-06-09 |
48.8455 DOGE |
7.9457 TON |
48.8455 DOGE |
47.9216 DOGE |
49.7693 DOGE |
49.7693 DOGE |
| 2024-06-08 |
51.3440 DOGE |
13.7008 TON |
51.3440 DOGE |
48.0278 DOGE |
54.6601 DOGE |
49.9779 DOGE |
| 2024-06-07 |
47.1025 DOGE |
5.8124 TON |
47.1025 DOGE |
45.6968 DOGE |
48.5081 DOGE |
48.0278 DOGE |
| 2024-06-06 |
45.5101 DOGE |
2.8901 TON |
45.5101 DOGE |
44.4049 DOGE |
46.6153 DOGE |
44.4049 DOGE |
| 2024-06-05 |
45.2645 DOGE |
5.0793 TON |
45.2645 DOGE |
43.9138 DOGE |
46.6153 DOGE |
45.6968 DOGE |
| 2024-06-03 |
41.3769 DOGE |
1.5400 TON |
41.3769 DOGE |
40.5536 DOGE |
42.2003 DOGE |
41.7824 DOGE |
| 2024-06-02 |
41.3769 DOGE |
1.0460 TON |
41.3769 DOGE |
40.5536 DOGE |
42.2003 DOGE |
42.2003 DOGE |
| 2024-06-01 |
40.3527 DOGE |
0.5065 TON |
40.3527 DOGE |
40.1521 DOGE |
40.5533 DOGE |
40.1521 DOGE |
| 2024-05-31 |
40.5535 DOGE |
0.5105 TON |
40.5535 DOGE |
40.5533 DOGE |
40.5536 DOGE |
40.5533 DOGE |
| 2024-05-30 |
39.7624 DOGE |
1.4615 TON |
39.7624 DOGE |
38.9712 DOGE |
40.5536 DOGE |
40.1521 DOGE |
| 2024-05-29 |
38.8167 DOGE |
5.4122 TON |
38.8167 DOGE |
37.0798 DOGE |
40.5536 DOGE |
38.9712 DOGE |
| 2024-05-27 |
38.5854 DOGE |
0.0000 TON |
38.5854 DOGE |
38.5854 DOGE |
38.5854 DOGE |
38.5854 DOGE |
| 2024-05-26 |
38.7783 DOGE |
11.3886 TON |
38.7783 DOGE |
38.5854 DOGE |
38.9712 DOGE |
38.5854 DOGE |
| 2024-05-24 |
38.0255 DOGE |
2.0224 TON |
38.0255 DOGE |
37.0798 DOGE |
38.9712 DOGE |
38.9712 DOGE |
| 2024-05-23 |
38.7783 DOGE |
1.5555 TON |
38.7783 DOGE |
38.5854 DOGE |
38.9712 DOGE |
38.9712 DOGE |
| 2024-05-22 |
38.5854 DOGE |
0.0000 TON |
38.5854 DOGE |
38.5854 DOGE |
38.5854 DOGE |
38.5854 DOGE |