Identifier on Yobit: ton_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-28 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-27 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-25 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-24 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-23 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-22 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-21 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-19 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-17 |
12.3466 DOGE |
10.4057 TON |
12.3466 DOGE |
12.0454 DOGE |
12.6477 DOGE |
12.0454 DOGE |
| 2025-09-15 |
11.4392 DOGE |
0.0000 TON |
11.4392 DOGE |
11.4392 DOGE |
11.4392 DOGE |
11.4392 DOGE |
| 2025-09-14 |
11.4392 DOGE |
0.0000 TON |
11.4392 DOGE |
11.4392 DOGE |
11.4392 DOGE |
11.4392 DOGE |
| 2025-09-13 |
12.0496 DOGE |
2.5438 TON |
12.0496 DOGE |
11.4392 DOGE |
12.6599 DOGE |
11.4392 DOGE |
| 2025-09-12 |
12.6691 DOGE |
7.5258 TON |
12.6691 DOGE |
12.0454 DOGE |
13.2929 DOGE |
12.6599 DOGE |
| 2025-09-11 |
14.1776 DOGE |
2.8064 TON |
14.1776 DOGE |
13.6717 DOGE |
14.6836 DOGE |
13.6717 DOGE |
| 2025-09-10 |
12.6599 DOGE |
0.0000 TON |
12.6599 DOGE |
12.6599 DOGE |
12.6599 DOGE |
12.6599 DOGE |
| 2025-09-09 |
12.6599 DOGE |
0.0000 TON |
12.6599 DOGE |
12.6599 DOGE |
12.6599 DOGE |
12.6599 DOGE |
| 2025-09-07 |
13.3221 DOGE |
1.5325 TON |
13.3221 DOGE |
12.6599 DOGE |
13.9844 DOGE |
12.6599 DOGE |
| 2025-09-06 |
14.2195 DOGE |
0.0000 TON |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
| 2025-09-05 |
14.2195 DOGE |
0.0000 TON |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
| 2025-09-04 |
14.2195 DOGE |
0.0000 TON |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
| 2025-09-02 |
14.2195 DOGE |
0.0000 TON |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
| 2025-09-01 |
15.5225 DOGE |
1.4764 TON |
15.5225 DOGE |
14.8900 DOGE |
16.1550 DOGE |
14.8900 DOGE |
| 2025-08-31 |
15.1285 DOGE |
0.8406 TON |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
| 2025-08-30 |
15.2196 DOGE |
27.9809 TON |
15.2196 DOGE |
14.2195 DOGE |
16.2198 DOGE |
14.2195 DOGE |
| 2025-08-29 |
14.2095 DOGE |
2.3233 TON |
14.2095 DOGE |
14.0109 DOGE |
14.4081 DOGE |
14.0109 DOGE |
| 2025-08-28 |
15.3140 DOGE |
6.6869 TON |
15.3140 DOGE |
14.4081 DOGE |
16.2198 DOGE |
15.1285 DOGE |
| 2025-08-27 |
14.6720 DOGE |
0.0000 TON |
14.6720 DOGE |
14.6720 DOGE |
14.6720 DOGE |
14.6720 DOGE |
| 2025-08-26 |
14.6720 DOGE |
0.6831 TON |
14.6720 DOGE |
14.6720 DOGE |
14.6720 DOGE |
14.6720 DOGE |
| 2025-08-24 |
14.2574 DOGE |
0.0000 TON |
14.2574 DOGE |
14.2574 DOGE |
14.2574 DOGE |
14.2574 DOGE |
| 2025-08-23 |
14.3327 DOGE |
1.4072 TON |
14.3327 DOGE |
14.2574 DOGE |
14.4081 DOGE |
14.2574 DOGE |
| 2025-08-22 |
14.3327 DOGE |
1.4072 TON |
14.3327 DOGE |
14.2574 DOGE |
14.4081 DOGE |
14.2574 DOGE |
| 2025-08-20 |
15.1285 DOGE |
0.0000 TON |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
| 2025-08-19 |
15.1285 DOGE |
0.7031 TON |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
| 2025-08-17 |
14.3480 DOGE |
0.0000 TON |
14.3480 DOGE |
14.3480 DOGE |
14.3480 DOGE |
14.3480 DOGE |
| 2025-08-16 |
14.7683 DOGE |
4.5038 TON |
14.7683 DOGE |
14.4081 DOGE |
15.1285 DOGE |
14.4081 DOGE |
| 2025-08-15 |
14.7683 DOGE |
4.5038 TON |
14.7683 DOGE |
14.4081 DOGE |
15.1285 DOGE |
14.4081 DOGE |
| 2025-08-14 |
15.1285 DOGE |
0.6800 TON |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
| 2025-08-13 |
15.1534 DOGE |
1.4358 TON |
15.1534 DOGE |
15.1285 DOGE |
15.1784 DOGE |
15.1784 DOGE |
| 2025-08-12 |
15.1534 DOGE |
1.4358 TON |
15.1534 DOGE |
15.1285 DOGE |
15.1784 DOGE |
15.1784 DOGE |
| 2025-08-11 |
13.9844 DOGE |
0.0000 TON |
13.9844 DOGE |
13.9844 DOGE |
13.9844 DOGE |
13.9844 DOGE |
| 2025-08-10 |
13.9844 DOGE |
0.0000 TON |
13.9844 DOGE |
13.9844 DOGE |
13.9844 DOGE |
13.9844 DOGE |
| 2025-08-09 |
14.7159 DOGE |
1.4902 TON |
14.7159 DOGE |
13.9844 DOGE |
15.4474 DOGE |
13.9844 DOGE |
| 2025-08-08 |
16.2737 DOGE |
3.0908 TON |
16.2737 DOGE |
15.4474 DOGE |
17.1000 DOGE |
15.4474 DOGE |
| 2025-08-07 |
15.4474 DOGE |
0.6595 TON |
15.4474 DOGE |
15.4474 DOGE |
15.4474 DOGE |
15.4474 DOGE |
| 2025-08-06 |
15.1285 DOGE |
0.0000 TON |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
15.1285 DOGE |
| 2025-08-05 |
16.9535 DOGE |
14.3663 TON |
16.9535 DOGE |
15.4474 DOGE |
18.4597 DOGE |
15.4474 DOGE |
| 2025-08-04 |
17.4287 DOGE |
23.0927 TON |
17.4287 DOGE |
16.3978 DOGE |
18.4597 DOGE |
17.5806 DOGE |
| 2025-08-03 |
18.2298 DOGE |
1.8248 TON |
18.2298 DOGE |
18.0000 DOGE |
18.4597 DOGE |
18.4597 DOGE |
| 2025-08-02 |
16.9338 DOGE |
6.5299 TON |
16.9338 DOGE |
15.4326 DOGE |
18.4349 DOGE |
18.4349 DOGE |