Identifier on Yobit: ton_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
13.7966 DOGE |
0.0000 TON |
13.7966 DOGE |
13.7966 DOGE |
13.7966 DOGE |
13.7966 DOGE |
| 2026-02-06 |
14.1794 DOGE |
64.8768 TON |
14.1794 DOGE |
13.6470 DOGE |
14.7119 DOGE |
13.7966 DOGE |
| 2026-02-03 |
12.7232 DOGE |
2.1247 TON |
12.7232 DOGE |
12.4364 DOGE |
13.0100 DOGE |
12.4364 DOGE |
| 2026-02-01 |
12.6364 DOGE |
0.7937 TON |
12.6364 DOGE |
12.6129 DOGE |
12.6599 DOGE |
12.6129 DOGE |
| 2026-01-28 |
12.6470 DOGE |
0.0000 TON |
12.6470 DOGE |
12.6470 DOGE |
12.6470 DOGE |
12.6470 DOGE |
| 2026-01-27 |
12.6470 DOGE |
0.0000 TON |
12.6470 DOGE |
12.6470 DOGE |
12.6470 DOGE |
12.6470 DOGE |
| 2026-01-25 |
12.6470 DOGE |
1.7555 TON |
12.6470 DOGE |
12.6470 DOGE |
12.6470 DOGE |
12.6470 DOGE |
| 2026-01-24 |
12.6470 DOGE |
0.0000 TON |
12.6470 DOGE |
12.6470 DOGE |
12.6470 DOGE |
12.6470 DOGE |
| 2026-01-14 |
12.0454 DOGE |
0.8319 TON |
12.0454 DOGE |
12.0454 DOGE |
12.0454 DOGE |
12.0454 DOGE |
| 2026-01-04 |
12.7807 DOGE |
2.7724 TON |
12.7807 DOGE |
12.3614 DOGE |
13.2000 DOGE |
12.3614 DOGE |
| 2026-01-03 |
13.2000 DOGE |
0.0000 TON |
13.2000 DOGE |
13.2000 DOGE |
13.2000 DOGE |
13.2000 DOGE |
| 2025-12-30 |
13.6257 DOGE |
38.7644 TON |
13.6257 DOGE |
12.5679 DOGE |
14.6836 DOGE |
12.5679 DOGE |
| 2025-12-29 |
13.8942 DOGE |
52.0497 TON |
13.8942 DOGE |
12.6599 DOGE |
15.1285 DOGE |
13.6844 DOGE |
| 2025-12-28 |
11.9964 DOGE |
121.5343 TON |
11.9964 DOGE |
10.7000 DOGE |
13.2929 DOGE |
12.6477 DOGE |
| 2025-12-25 |
11.7541 DOGE |
378.5503 TON |
11.7541 DOGE |
10.8605 DOGE |
12.6477 DOGE |
10.8605 DOGE |
| 2025-12-24 |
11.2265 DOGE |
4.9420 TON |
11.2265 DOGE |
10.7605 DOGE |
11.6926 DOGE |
10.8605 DOGE |
| 2025-12-19 |
10.6000 DOGE |
0.0000 TON |
10.6000 DOGE |
10.6000 DOGE |
10.6000 DOGE |
10.6000 DOGE |
| 2025-12-18 |
10.6000 DOGE |
0.0000 TON |
10.6000 DOGE |
10.6000 DOGE |
10.6000 DOGE |
10.6000 DOGE |
| 2025-12-11 |
12.6477 DOGE |
0.0000 TON |
12.6477 DOGE |
12.6477 DOGE |
12.6477 DOGE |
12.6477 DOGE |
| 2025-12-08 |
11.6238 DOGE |
7.8245 TON |
11.6238 DOGE |
10.6000 DOGE |
12.6477 DOGE |
12.6477 DOGE |
| 2025-12-05 |
11.0454 DOGE |
2.3768 TON |
11.0454 DOGE |
11.0454 DOGE |
11.0454 DOGE |
11.0454 DOGE |
| 2025-12-02 |
10.0737 DOGE |
0.0000 TON |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
| 2025-12-01 |
10.0737 DOGE |
0.0000 TON |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
| 2025-11-29 |
10.0737 DOGE |
0.0000 TON |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
| 2025-11-28 |
10.3237 DOGE |
11.0502 TON |
10.3237 DOGE |
10.0737 DOGE |
10.5737 DOGE |
10.0737 DOGE |
| 2025-11-27 |
10.0702 DOGE |
2.6300 TON |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2025-11-25 |
9.6290 DOGE |
17.3339 TON |
9.6290 DOGE |
9.0904 DOGE |
10.1677 DOGE |
9.0904 DOGE |
| 2025-11-22 |
10.5737 DOGE |
0.0000 TON |
10.5737 DOGE |
10.5737 DOGE |
10.5737 DOGE |
10.5737 DOGE |
| 2025-11-21 |
10.6625 DOGE |
20.8735 TON |
10.6625 DOGE |
10.5737 DOGE |
10.7513 DOGE |
10.5737 DOGE |
| 2025-11-18 |
10.8409 DOGE |
0.0000 TON |
10.8409 DOGE |
10.8409 DOGE |
10.8409 DOGE |
10.8409 DOGE |
| 2025-11-17 |
11.6995 DOGE |
4.7701 TON |
11.6995 DOGE |
10.7513 DOGE |
12.6477 DOGE |
10.8409 DOGE |
| 2025-11-16 |
39.7868 DOGE |
186.4659 TON |
39.7868 DOGE |
10.5737 DOGE |
69.0000 DOGE |
10.8409 DOGE |
| 2025-11-09 |
12.0454 DOGE |
0.0000 TON |
12.0454 DOGE |
12.0454 DOGE |
12.0454 DOGE |
12.0454 DOGE |
| 2025-10-30 |
10.5737 DOGE |
0.0000 TON |
10.5737 DOGE |
10.5737 DOGE |
10.5737 DOGE |
10.5737 DOGE |
| 2025-10-23 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-22 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-20 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-19 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-18 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-14 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-13 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-12 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-10 |
10.1719 DOGE |
2.1183 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-08 |
12.6477 DOGE |
6.4772 TON |
12.6477 DOGE |
12.6477 DOGE |
12.6477 DOGE |
12.6477 DOGE |
| 2025-10-07 |
11.4098 DOGE |
15.2231 TON |
11.4098 DOGE |
10.1719 DOGE |
12.6477 DOGE |
12.0454 DOGE |
| 2025-10-06 |
10.5118 DOGE |
15.3426 TON |
10.5118 DOGE |
10.1719 DOGE |
10.8518 DOGE |
10.1719 DOGE |
| 2025-10-05 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-10-04 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-10-02 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-10-01 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |