Identifier on Yobit: ton_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
48.5081 DOGE |
0.2107 TON |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2024-09-05 |
48.2680 DOGE |
10.6561 TON |
48.2680 DOGE |
48.0278 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2024-09-04 |
50.1621 DOGE |
90.7408 TON |
50.1621 DOGE |
48.0278 DOGE |
52.2964 DOGE |
48.0278 DOGE |
| 2024-09-03 |
53.3337 DOGE |
39.6320 TON |
53.3337 DOGE |
52.0073 DOGE |
54.6601 DOGE |
52.0075 DOGE |
| 2024-09-01 |
53.2145 DOGE |
0.2016 TON |
53.2145 DOGE |
53.2145 DOGE |
53.2145 DOGE |
53.2145 DOGE |
| 2024-08-31 |
53.9373 DOGE |
2.8519 TON |
53.9373 DOGE |
53.2145 DOGE |
54.6601 DOGE |
53.2145 DOGE |
| 2024-08-30 |
54.1059 DOGE |
0.9775 TON |
54.1059 DOGE |
53.5518 DOGE |
54.6600 DOGE |
54.6600 DOGE |
| 2024-08-28 |
54.7644 DOGE |
1.3548 TON |
54.7644 DOGE |
54.2387 DOGE |
55.2901 DOGE |
55.2901 DOGE |
| 2024-08-26 |
53.6411 DOGE |
1.7886 TON |
53.6411 DOGE |
52.0073 DOGE |
55.2748 DOGE |
52.0073 DOGE |
| 2024-08-24 |
57.1078 DOGE |
37.8980 TON |
57.1078 DOGE |
52.0073 DOGE |
62.2083 DOGE |
52.0073 DOGE |
| 2024-08-23 |
61.5027 DOGE |
0.3316 TON |
61.5027 DOGE |
61.4130 DOGE |
61.5924 DOGE |
61.4130 DOGE |
| 2024-08-22 |
61.6669 DOGE |
0.1637 TON |
61.6669 DOGE |
61.6669 DOGE |
61.6669 DOGE |
61.6669 DOGE |
| 2024-08-19 |
68.7131 DOGE |
0.4419 TON |
68.7131 DOGE |
67.3627 DOGE |
70.0634 DOGE |
70.0634 DOGE |
| 2024-08-18 |
65.7280 DOGE |
4.9361 TON |
65.7280 DOGE |
64.0933 DOGE |
67.3627 DOGE |
65.6557 DOGE |
| 2024-08-17 |
65.9222 DOGE |
1.3398 TON |
65.9222 DOGE |
64.4817 DOGE |
67.3627 DOGE |
64.4817 DOGE |
| 2024-08-16 |
68.3796 DOGE |
3.1010 TON |
68.3796 DOGE |
66.6958 DOGE |
70.0634 DOGE |
66.6958 DOGE |
| 2024-08-15 |
66.6958 DOGE |
0.1539 TON |
66.6958 DOGE |
66.6958 DOGE |
66.6958 DOGE |
66.6958 DOGE |
| 2024-08-13 |
61.8641 DOGE |
0.3258 TON |
61.8641 DOGE |
61.6785 DOGE |
62.0496 DOGE |
61.6785 DOGE |
| 2024-08-11 |
62.7458 DOGE |
1.2208 TON |
62.7458 DOGE |
61.5924 DOGE |
63.8991 DOGE |
61.5924 DOGE |
| 2024-08-09 |
62.6238 DOGE |
0.9644 TON |
62.6238 DOGE |
60.5133 DOGE |
64.7343 DOGE |
64.7343 DOGE |
| 2024-08-08 |
59.8011 DOGE |
3.6791 TON |
59.8011 DOGE |
56.0824 DOGE |
63.5197 DOGE |
61.5924 DOGE |
| 2024-08-07 |
57.9317 DOGE |
3.9097 TON |
57.9317 DOGE |
56.0824 DOGE |
59.7810 DOGE |
56.0824 DOGE |
| 2024-08-06 |
58.0487 DOGE |
1.0644 TON |
58.0487 DOGE |
56.3164 DOGE |
59.7810 DOGE |
59.1891 DOGE |
| 2024-08-05 |
57.7549 DOGE |
5.7041 TON |
57.7549 DOGE |
55.7288 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2024-08-04 |
55.7239 DOGE |
3.1429 TON |
55.7239 DOGE |
54.5682 DOGE |
56.8796 DOGE |
56.3164 DOGE |
| 2024-08-01 |
55.7699 DOGE |
1.5869 TON |
55.7699 DOGE |
54.6601 DOGE |
56.8796 DOGE |
54.6601 DOGE |
| 2024-07-30 |
52.5200 DOGE |
0.0000 TON |
52.5200 DOGE |
52.5200 DOGE |
52.5200 DOGE |
52.5200 DOGE |
| 2024-07-29 |
51.5721 DOGE |
3.4197 TON |
51.5721 DOGE |
50.6241 DOGE |
52.5200 DOGE |
52.5200 DOGE |
| 2024-07-28 |
50.2278 DOGE |
0.4189 TON |
50.2278 DOGE |
49.9779 DOGE |
50.4777 DOGE |
50.4777 DOGE |
| 2024-07-27 |
52.0300 DOGE |
0.7770 TON |
52.0300 DOGE |
51.4303 DOGE |
52.6298 DOGE |
51.4303 DOGE |
| 2024-07-26 |
53.3744 DOGE |
0.1983 TON |
53.3744 DOGE |
52.6298 DOGE |
54.1190 DOGE |
52.6298 DOGE |
| 2024-07-25 |
54.3896 DOGE |
2.8900 TON |
54.3896 DOGE |
54.1190 DOGE |
54.6601 DOGE |
54.1190 DOGE |
| 2024-07-24 |
53.5937 DOGE |
4.8609 TON |
53.5937 DOGE |
52.5273 DOGE |
54.6601 DOGE |
54.1190 DOGE |
| 2024-07-23 |
52.5273 DOGE |
0.1927 TON |
52.5273 DOGE |
52.5273 DOGE |
52.5273 DOGE |
52.5273 DOGE |
| 2024-07-22 |
54.4434 DOGE |
2.5114 TON |
54.4434 DOGE |
52.0073 DOGE |
56.8796 DOGE |
52.0073 DOGE |
| 2024-07-21 |
55.9894 DOGE |
1.9201 TON |
55.9894 DOGE |
55.0993 DOGE |
56.8796 DOGE |
56.5318 DOGE |
| 2024-07-20 |
59.0446 DOGE |
7.1701 TON |
59.0446 DOGE |
58.9000 DOGE |
59.1891 DOGE |
58.9000 DOGE |
| 2024-07-19 |
60.0500 DOGE |
0.6759 TON |
60.0500 DOGE |
59.7748 DOGE |
60.3251 DOGE |
60.3251 DOGE |
| 2024-07-18 |
59.3405 DOGE |
7.2007 TON |
59.3405 DOGE |
58.9000 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2024-07-16 |
60.6854 DOGE |
9.2143 TON |
60.6854 DOGE |
59.1624 DOGE |
62.2083 DOGE |
59.1891 DOGE |
| 2024-07-15 |
64.1032 DOGE |
1.3082 TON |
64.1032 DOGE |
62.9521 DOGE |
65.2543 DOGE |
62.9521 DOGE |
| 2024-07-14 |
64.8176 DOGE |
0.3003 TON |
64.8176 DOGE |
64.7367 DOGE |
64.8985 DOGE |
64.7367 DOGE |
| 2024-07-13 |
67.0759 DOGE |
16.9496 TON |
67.0759 DOGE |
66.6958 DOGE |
67.4561 DOGE |
66.6958 DOGE |
| 2024-07-12 |
66.9809 DOGE |
0.2722 TON |
66.9809 DOGE |
66.5991 DOGE |
67.3627 DOGE |
67.3627 DOGE |
| 2024-07-11 |
59.7500 DOGE |
7.5373 TON |
59.7500 DOGE |
52.0073 DOGE |
67.4927 DOGE |
66.5991 DOGE |
| 2024-07-10 |
67.0292 DOGE |
0.3059 TON |
67.0292 DOGE |
66.6958 DOGE |
67.3627 DOGE |
67.3627 DOGE |
| 2024-07-07 |
68.5720 DOGE |
0.4694 TON |
68.5720 DOGE |
67.5305 DOGE |
69.6135 DOGE |
69.2668 DOGE |
| 2024-07-06 |
68.7633 DOGE |
1.1907 TON |
68.7633 DOGE |
68.0345 DOGE |
69.4921 DOGE |
68.0433 DOGE |
| 2024-07-05 |
67.1367 DOGE |
17.4566 TON |
67.1367 DOGE |
64.2099 DOGE |
70.0634 DOGE |
70.0634 DOGE |
| 2024-07-04 |
65.5202 DOGE |
1.1536 TON |
65.5202 DOGE |
64.2099 DOGE |
66.8305 DOGE |
64.2099 DOGE |