Identifier on Yobit: ton_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
50.6052 DOGE |
3.0426 TON |
50.6052 DOGE |
49.9779 DOGE |
51.2324 DOGE |
51.2324 DOGE |
| 2024-10-01 |
49.9332 DOGE |
1.3919 TON |
49.9332 DOGE |
49.3886 DOGE |
50.4777 DOGE |
49.9779 DOGE |
| 2024-09-30 |
47.8986 DOGE |
2.1633 TON |
47.8986 DOGE |
47.2891 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2024-09-29 |
43.5467 DOGE |
7.1159 TON |
43.5467 DOGE |
38.5854 DOGE |
48.5081 DOGE |
46.6153 DOGE |
| 2024-09-28 |
47.5432 DOGE |
5.0549 TON |
47.5432 DOGE |
46.1538 DOGE |
48.9326 DOGE |
46.1538 DOGE |
| 2024-09-27 |
50.9477 DOGE |
16.9012 TON |
50.9477 DOGE |
48.0278 DOGE |
53.8675 DOGE |
48.0278 DOGE |
| 2024-09-26 |
52.0073 DOGE |
0.0000 TON |
52.0073 DOGE |
52.0073 DOGE |
52.0073 DOGE |
52.0073 DOGE |
| 2024-09-25 |
52.0073 DOGE |
0.0000 TON |
52.0073 DOGE |
52.0073 DOGE |
52.0073 DOGE |
52.0073 DOGE |
| 2024-09-24 |
52.2892 DOGE |
0.5829 TON |
52.2892 DOGE |
52.0073 DOGE |
52.5711 DOGE |
52.0073 DOGE |
| 2024-09-22 |
53.2090 DOGE |
3.7793 TON |
53.2090 DOGE |
52.1638 DOGE |
54.2543 DOGE |
52.1638 DOGE |
| 2024-09-21 |
53.2090 DOGE |
4.5447 TON |
53.2090 DOGE |
52.1638 DOGE |
54.2543 DOGE |
52.1638 DOGE |
| 2024-09-20 |
56.4718 DOGE |
0.0000 TON |
56.4718 DOGE |
56.4718 DOGE |
56.4718 DOGE |
56.4718 DOGE |
| 2024-09-19 |
56.4718 DOGE |
0.0000 TON |
56.4718 DOGE |
56.4718 DOGE |
56.4718 DOGE |
56.4718 DOGE |
| 2024-09-17 |
55.0982 DOGE |
0.3658 TON |
55.0982 DOGE |
54.8969 DOGE |
55.2996 DOGE |
54.8969 DOGE |
| 2024-09-15 |
52.3775 DOGE |
12.2703 TON |
52.3775 DOGE |
49.9779 DOGE |
54.7770 DOGE |
52.5273 DOGE |
| 2024-09-14 |
54.6601 DOGE |
0.2389 TON |
54.6601 DOGE |
54.6601 DOGE |
54.6601 DOGE |
54.6601 DOGE |
| 2024-09-13 |
53.7147 DOGE |
20.6621 TON |
53.7147 DOGE |
52.7692 DOGE |
54.6601 DOGE |
54.6601 DOGE |
| 2024-09-10 |
50.2883 DOGE |
0.2445 TON |
50.2883 DOGE |
50.1741 DOGE |
50.4024 DOGE |
50.1741 DOGE |
| 2024-09-09 |
51.1219 DOGE |
3.2095 TON |
51.1219 DOGE |
49.9779 DOGE |
52.2658 DOGE |
52.2658 DOGE |
| 2024-09-07 |
50.2011 DOGE |
2.6613 TON |
50.2011 DOGE |
49.9245 DOGE |
50.4777 DOGE |
50.4777 DOGE |
| 2024-09-06 |
48.5081 DOGE |
0.2107 TON |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2024-09-05 |
48.2680 DOGE |
10.6561 TON |
48.2680 DOGE |
48.0278 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2024-09-04 |
50.1621 DOGE |
90.7408 TON |
50.1621 DOGE |
48.0278 DOGE |
52.2964 DOGE |
48.0278 DOGE |
| 2024-09-03 |
53.3337 DOGE |
39.6320 TON |
53.3337 DOGE |
52.0073 DOGE |
54.6601 DOGE |
52.0075 DOGE |
| 2024-09-01 |
53.2145 DOGE |
0.2016 TON |
53.2145 DOGE |
53.2145 DOGE |
53.2145 DOGE |
53.2145 DOGE |
| 2024-08-31 |
53.9373 DOGE |
2.8519 TON |
53.9373 DOGE |
53.2145 DOGE |
54.6601 DOGE |
53.2145 DOGE |
| 2024-08-30 |
54.1059 DOGE |
0.9775 TON |
54.1059 DOGE |
53.5518 DOGE |
54.6600 DOGE |
54.6600 DOGE |
| 2024-08-28 |
54.7644 DOGE |
1.3548 TON |
54.7644 DOGE |
54.2387 DOGE |
55.2901 DOGE |
55.2901 DOGE |
| 2024-08-26 |
53.6411 DOGE |
1.7886 TON |
53.6411 DOGE |
52.0073 DOGE |
55.2748 DOGE |
52.0073 DOGE |
| 2024-08-24 |
57.1078 DOGE |
37.8980 TON |
57.1078 DOGE |
52.0073 DOGE |
62.2083 DOGE |
52.0073 DOGE |
| 2024-08-23 |
61.5027 DOGE |
0.3316 TON |
61.5027 DOGE |
61.4130 DOGE |
61.5924 DOGE |
61.4130 DOGE |
| 2024-08-22 |
61.6669 DOGE |
0.1637 TON |
61.6669 DOGE |
61.6669 DOGE |
61.6669 DOGE |
61.6669 DOGE |
| 2024-08-19 |
68.7131 DOGE |
0.4419 TON |
68.7131 DOGE |
67.3627 DOGE |
70.0634 DOGE |
70.0634 DOGE |
| 2024-08-18 |
65.7280 DOGE |
4.9361 TON |
65.7280 DOGE |
64.0933 DOGE |
67.3627 DOGE |
65.6557 DOGE |
| 2024-08-17 |
65.9222 DOGE |
1.3398 TON |
65.9222 DOGE |
64.4817 DOGE |
67.3627 DOGE |
64.4817 DOGE |
| 2024-08-16 |
68.3796 DOGE |
3.1010 TON |
68.3796 DOGE |
66.6958 DOGE |
70.0634 DOGE |
66.6958 DOGE |
| 2024-08-15 |
66.6958 DOGE |
0.1539 TON |
66.6958 DOGE |
66.6958 DOGE |
66.6958 DOGE |
66.6958 DOGE |
| 2024-08-13 |
61.8641 DOGE |
0.3258 TON |
61.8641 DOGE |
61.6785 DOGE |
62.0496 DOGE |
61.6785 DOGE |
| 2024-08-11 |
62.7458 DOGE |
1.2208 TON |
62.7458 DOGE |
61.5924 DOGE |
63.8991 DOGE |
61.5924 DOGE |
| 2024-08-09 |
62.6238 DOGE |
0.9644 TON |
62.6238 DOGE |
60.5133 DOGE |
64.7343 DOGE |
64.7343 DOGE |
| 2024-08-08 |
59.8011 DOGE |
3.6791 TON |
59.8011 DOGE |
56.0824 DOGE |
63.5197 DOGE |
61.5924 DOGE |
| 2024-08-07 |
57.9317 DOGE |
3.9097 TON |
57.9317 DOGE |
56.0824 DOGE |
59.7810 DOGE |
56.0824 DOGE |
| 2024-08-06 |
58.0487 DOGE |
1.0644 TON |
58.0487 DOGE |
56.3164 DOGE |
59.7810 DOGE |
59.1891 DOGE |
| 2024-08-05 |
57.7549 DOGE |
5.7041 TON |
57.7549 DOGE |
55.7288 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2024-08-04 |
55.7239 DOGE |
3.1429 TON |
55.7239 DOGE |
54.5682 DOGE |
56.8796 DOGE |
56.3164 DOGE |
| 2024-08-01 |
55.7699 DOGE |
1.5869 TON |
55.7699 DOGE |
54.6601 DOGE |
56.8796 DOGE |
54.6601 DOGE |
| 2024-07-30 |
52.5200 DOGE |
0.0000 TON |
52.5200 DOGE |
52.5200 DOGE |
52.5200 DOGE |
52.5200 DOGE |
| 2024-07-29 |
51.5721 DOGE |
3.4197 TON |
51.5721 DOGE |
50.6241 DOGE |
52.5200 DOGE |
52.5200 DOGE |
| 2024-07-28 |
50.2278 DOGE |
0.4189 TON |
50.2278 DOGE |
49.9779 DOGE |
50.4777 DOGE |
50.4777 DOGE |
| 2024-07-27 |
52.0300 DOGE |
0.7770 TON |
52.0300 DOGE |
51.4303 DOGE |
52.6298 DOGE |
51.4303 DOGE |