Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.2099 WAVES |
1.6986 TOMO |
0.2099 WAVES |
0.2057 WAVES |
0.2140 WAVES |
0.2057 WAVES |
| 2023-12-20 |
0.2183 WAVES |
1.5923 TOMO |
0.2183 WAVES |
0.2162 WAVES |
0.2205 WAVES |
0.2162 WAVES |
| 2023-12-19 |
0.2315 WAVES |
0.0000 TOMO |
0.2315 WAVES |
0.2315 WAVES |
0.2315 WAVES |
0.2315 WAVES |
| 2023-12-18 |
0.2304 WAVES |
0.0087 TOMO |
0.2304 WAVES |
0.2293 WAVES |
0.2315 WAVES |
0.2315 WAVES |
| 2023-12-17 |
0.2239 WAVES |
0.0879 TOMO |
0.2239 WAVES |
0.2183 WAVES |
0.2295 WAVES |
0.2183 WAVES |
| 2023-12-16 |
0.2295 WAVES |
0.0000 TOMO |
0.2295 WAVES |
0.2295 WAVES |
0.2295 WAVES |
0.2295 WAVES |
| 2023-12-15 |
0.2243 WAVES |
1.0642 TOMO |
0.2243 WAVES |
0.2077 WAVES |
0.2409 WAVES |
0.2295 WAVES |
| 2023-12-14 |
0.2243 WAVES |
1.0599 TOMO |
0.2243 WAVES |
0.2077 WAVES |
0.2409 WAVES |
0.2295 WAVES |
| 2023-12-13 |
0.2281 WAVES |
0.0065 TOMO |
0.2281 WAVES |
0.2270 WAVES |
0.2293 WAVES |
0.2293 WAVES |
| 2023-12-12 |
0.2270 WAVES |
0.0085 TOMO |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
0.2270 WAVES |
| 2023-12-11 |
0.2162 WAVES |
0.0000 TOMO |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2023-12-10 |
0.2162 WAVES |
0.0076 TOMO |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2023-12-09 |
0.2173 WAVES |
0.0185 TOMO |
0.2173 WAVES |
0.2162 WAVES |
0.2183 WAVES |
0.2162 WAVES |
| 2023-12-08 |
0.2228 WAVES |
0.1430 TOMO |
0.2228 WAVES |
0.2183 WAVES |
0.2272 WAVES |
0.2183 WAVES |
| 2023-12-07 |
0.2318 WAVES |
0.1929 TOMO |
0.2318 WAVES |
0.2272 WAVES |
0.2364 WAVES |
0.2272 WAVES |
| 2023-12-06 |
0.2377 WAVES |
2.1058 TOMO |
0.2377 WAVES |
0.2272 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2023-12-05 |
0.2353 WAVES |
0.0051 TOMO |
0.2353 WAVES |
0.2341 WAVES |
0.2364 WAVES |
0.2341 WAVES |
| 2023-12-04 |
0.2364 WAVES |
0.0076 TOMO |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2023-12-03 |
0.2364 WAVES |
0.0022 TOMO |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2023-12-02 |
0.2364 WAVES |
0.0046 TOMO |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2023-12-01 |
0.2448 WAVES |
0.0795 TOMO |
0.2448 WAVES |
0.2364 WAVES |
0.2532 WAVES |
0.2364 WAVES |
| 2023-11-30 |
0.2362 WAVES |
2.1466 TOMO |
0.2362 WAVES |
0.1635 WAVES |
0.3090 WAVES |
0.2388 WAVES |
| 2023-11-29 |
0.1635 WAVES |
0.0000 TOMO |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2023-11-28 |
0.1635 WAVES |
0.0000 TOMO |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2023-11-27 |
0.1635 WAVES |
2.0000 TOMO |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2023-11-26 |
0.1596 WAVES |
8.2758 TOMO |
0.1596 WAVES |
0.1557 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2023-11-25 |
0.1564 WAVES |
0.0072 TOMO |
0.1564 WAVES |
0.1557 WAVES |
0.1572 WAVES |
0.1557 WAVES |
| 2023-11-24 |
0.1596 WAVES |
0.0596 TOMO |
0.1596 WAVES |
0.1572 WAVES |
0.1620 WAVES |
0.1572 WAVES |
| 2023-11-23 |
0.1621 WAVES |
0.1154 TOMO |
0.1621 WAVES |
0.1541 WAVES |
0.1701 WAVES |
0.1620 WAVES |
| 2023-11-22 |
0.1595 WAVES |
0.0589 TOMO |
0.1595 WAVES |
0.1571 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-11-21 |
0.2213 WAVES |
3.5294 TOMO |
0.2213 WAVES |
0.1423 WAVES |
0.3002 WAVES |
0.1571 WAVES |
| 2023-11-20 |
0.3002 WAVES |
0.0000 TOMO |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2023-11-19 |
0.3002 WAVES |
0.0000 TOMO |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2023-11-18 |
0.3002 WAVES |
0.0000 TOMO |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2023-11-17 |
0.3002 WAVES |
0.0000 TOMO |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2023-11-16 |
0.3002 WAVES |
0.0034 TOMO |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2023-11-15 |
0.3077 WAVES |
0.0033 TOMO |
0.3077 WAVES |
0.3002 WAVES |
0.3152 WAVES |
0.3002 WAVES |
| 2023-11-14 |
0.3077 WAVES |
0.0216 TOMO |
0.3077 WAVES |
0.3002 WAVES |
0.3152 WAVES |
0.3152 WAVES |
| 2023-11-13 |
0.3002 WAVES |
0.0000 TOMO |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2023-11-12 |
0.3094 WAVES |
0.1744 TOMO |
0.3094 WAVES |
0.3002 WAVES |
0.3187 WAVES |
0.3002 WAVES |
| 2023-11-11 |
0.3094 WAVES |
0.1512 TOMO |
0.3094 WAVES |
0.3002 WAVES |
0.3187 WAVES |
0.3002 WAVES |
| 2023-11-10 |
0.3219 WAVES |
0.0314 TOMO |
0.3219 WAVES |
0.3187 WAVES |
0.3251 WAVES |
0.3187 WAVES |
| 2023-11-09 |
0.3267 WAVES |
0.0327 TOMO |
0.3267 WAVES |
0.3251 WAVES |
0.3283 WAVES |
0.3251 WAVES |
| 2023-11-08 |
0.3283 WAVES |
0.0041 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2023-11-07 |
0.3316 WAVES |
0.0000 TOMO |
0.3316 WAVES |
0.3316 WAVES |
0.3316 WAVES |
0.3316 WAVES |
| 2023-11-06 |
0.3316 WAVES |
0.0000 TOMO |
0.3316 WAVES |
0.3316 WAVES |
0.3316 WAVES |
0.3316 WAVES |
| 2023-11-05 |
0.3520 WAVES |
0.0062 TOMO |
0.3520 WAVES |
0.3520 WAVES |
0.3520 WAVES |
0.3520 WAVES |
| 2023-11-04 |
0.3555 WAVES |
0.0788 TOMO |
0.3555 WAVES |
0.3555 WAVES |
0.3555 WAVES |
0.3555 WAVES |
| 2023-11-03 |
0.3607 WAVES |
5.5535 TOMO |
0.3607 WAVES |
0.3482 WAVES |
0.3733 WAVES |
0.3733 WAVES |
| 2023-11-02 |
0.3383 WAVES |
0.1034 TOMO |
0.3383 WAVES |
0.3283 WAVES |
0.3482 WAVES |
0.3482 WAVES |