Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.4083 WAVES |
0.0000 TOMO |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-01-24 |
0.4083 WAVES |
0.0000 TOMO |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-01-23 |
0.4043 WAVES |
0.0432 TOMO |
0.4043 WAVES |
0.4002 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-01-22 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2025-01-21 |
0.3943 WAVES |
0.1728 TOMO |
0.3943 WAVES |
0.3885 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2025-01-20 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-19 |
0.3885 WAVES |
0.9136 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-18 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-17 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-16 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-15 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-14 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-13 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-12 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-11 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-10 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-09 |
0.3865 WAVES |
0.0229 TOMO |
0.3865 WAVES |
0.3846 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-08 |
0.3846 WAVES |
1.0866 TOMO |
0.3846 WAVES |
0.3808 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-07 |
0.3627 WAVES |
0.0000 TOMO |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
| 2025-01-06 |
0.3738 WAVES |
0.8001 TOMO |
0.3738 WAVES |
0.3627 WAVES |
0.3850 WAVES |
0.3627 WAVES |
| 2025-01-05 |
0.3869 WAVES |
1.4248 TOMO |
0.3869 WAVES |
0.3812 WAVES |
0.3927 WAVES |
0.3812 WAVES |
| 2025-01-04 |
0.3947 WAVES |
0.0714 TOMO |
0.3947 WAVES |
0.3927 WAVES |
0.3966 WAVES |
0.3927 WAVES |
| 2025-01-03 |
0.3947 WAVES |
0.0714 TOMO |
0.3947 WAVES |
0.3927 WAVES |
0.3966 WAVES |
0.3927 WAVES |
| 2025-01-02 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2025-01-01 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2024-12-31 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2024-12-30 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2024-12-29 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2024-12-28 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2024-12-27 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2024-12-26 |
0.3966 WAVES |
0.0000 TOMO |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
0.3966 WAVES |
| 2024-12-25 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-12-24 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2024-12-23 |
0.4067 WAVES |
0.0767 TOMO |
0.4067 WAVES |
0.4006 WAVES |
0.4128 WAVES |
0.4006 WAVES |
| 2024-12-22 |
0.4334 WAVES |
0.0000 TOMO |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-12-21 |
0.4334 WAVES |
0.0000 TOMO |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-12-20 |
0.4148 WAVES |
0.2092 TOMO |
0.4148 WAVES |
0.3963 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2024-12-19 |
0.3829 WAVES |
0.1541 TOMO |
0.3829 WAVES |
0.3696 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-12-18 |
0.3606 WAVES |
0.1154 TOMO |
0.3606 WAVES |
0.3517 WAVES |
0.3696 WAVES |
0.3696 WAVES |
| 2024-12-17 |
0.3482 WAVES |
0.0661 TOMO |
0.3482 WAVES |
0.3447 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2024-12-16 |
0.3283 WAVES |
0.0000 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-12-15 |
0.3283 WAVES |
0.0000 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-12-14 |
0.3283 WAVES |
0.0000 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-12-13 |
0.3283 WAVES |
0.0000 TOMO |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-12-12 |
0.3367 WAVES |
0.1367 TOMO |
0.3367 WAVES |
0.3283 WAVES |
0.3451 WAVES |
0.3283 WAVES |
| 2024-12-11 |
0.3501 WAVES |
0.1726 TOMO |
0.3501 WAVES |
0.3379 WAVES |
0.3623 WAVES |
0.3623 WAVES |
| 2024-12-10 |
0.3357 WAVES |
0.3662 TOMO |
0.3357 WAVES |
0.3090 WAVES |
0.3623 WAVES |
0.3623 WAVES |
| 2024-12-09 |
0.2943 WAVES |
0.0000 TOMO |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2024-12-08 |
0.2943 WAVES |
0.0000 TOMO |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2024-12-07 |
0.2943 WAVES |
0.0000 TOMO |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |