Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.3808 WAVES |
0.0611 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-28 |
0.3808 WAVES |
0.5419 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-27 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-26 |
0.3808 WAVES |
1.3355 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-25 |
0.3808 WAVES |
1.9005 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-24 |
0.3627 WAVES |
0.0000 TOMO |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
| 2025-02-23 |
0.3645 WAVES |
0.0401 TOMO |
0.3645 WAVES |
0.3627 WAVES |
0.3663 WAVES |
0.3627 WAVES |
| 2025-02-22 |
0.3645 WAVES |
0.0357 TOMO |
0.3645 WAVES |
0.3627 WAVES |
0.3663 WAVES |
0.3627 WAVES |
| 2025-02-21 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-20 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-19 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-18 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-17 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-16 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-15 |
0.3846 WAVES |
0.2301 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-14 |
0.3663 WAVES |
0.0000 TOMO |
0.3663 WAVES |
0.3663 WAVES |
0.3663 WAVES |
0.3663 WAVES |
| 2025-02-13 |
0.3815 WAVES |
2.0667 TOMO |
0.3815 WAVES |
0.3663 WAVES |
0.3966 WAVES |
0.3663 WAVES |
| 2025-02-12 |
0.4027 WAVES |
0.8030 TOMO |
0.4027 WAVES |
0.3966 WAVES |
0.4087 WAVES |
0.3966 WAVES |
| 2025-02-11 |
0.4148 WAVES |
0.0457 TOMO |
0.4148 WAVES |
0.4128 WAVES |
0.4169 WAVES |
0.4128 WAVES |
| 2025-02-10 |
0.4200 WAVES |
0.0000 TOMO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-02-09 |
0.4200 WAVES |
0.0000 TOMO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-02-08 |
0.4200 WAVES |
0.0000 TOMO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-02-07 |
0.4200 WAVES |
0.0000 TOMO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2025-02-06 |
0.4355 WAVES |
2.9995 TOMO |
0.4355 WAVES |
0.4200 WAVES |
0.4510 WAVES |
0.4200 WAVES |
| 2025-02-05 |
0.4647 WAVES |
0.0000 TOMO |
0.4647 WAVES |
0.4647 WAVES |
0.4647 WAVES |
0.4647 WAVES |
| 2025-02-04 |
0.4647 WAVES |
0.0000 TOMO |
0.4647 WAVES |
0.4647 WAVES |
0.4647 WAVES |
0.4647 WAVES |
| 2025-02-03 |
0.4406 WAVES |
0.2736 TOMO |
0.4406 WAVES |
0.4165 WAVES |
0.4647 WAVES |
0.4647 WAVES |
| 2025-02-02 |
0.4104 WAVES |
1.0939 TOMO |
0.4104 WAVES |
0.4042 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-02-01 |
0.3927 WAVES |
1.2021 TOMO |
0.3927 WAVES |
0.3812 WAVES |
0.4042 WAVES |
0.4042 WAVES |
| 2025-01-31 |
0.4206 WAVES |
0.0000 TOMO |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2025-01-30 |
0.4206 WAVES |
0.0000 TOMO |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2025-01-29 |
0.4206 WAVES |
0.0000 TOMO |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2025-01-28 |
0.4145 WAVES |
0.0720 TOMO |
0.4145 WAVES |
0.4083 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2025-01-27 |
0.4145 WAVES |
0.0720 TOMO |
0.4145 WAVES |
0.4083 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2025-01-26 |
0.4083 WAVES |
0.0000 TOMO |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-01-25 |
0.4083 WAVES |
0.0000 TOMO |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-01-24 |
0.4083 WAVES |
0.0000 TOMO |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-01-23 |
0.4043 WAVES |
0.0432 TOMO |
0.4043 WAVES |
0.4002 WAVES |
0.4083 WAVES |
0.4083 WAVES |
| 2025-01-22 |
0.4002 WAVES |
0.0000 TOMO |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2025-01-21 |
0.3943 WAVES |
0.1728 TOMO |
0.3943 WAVES |
0.3885 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2025-01-20 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-19 |
0.3885 WAVES |
0.9136 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-18 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-17 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-16 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-15 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-14 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-13 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-12 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-01-11 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |