Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...2425262728...5152
Date Price Volume Open Low High Close
2022-09-19 46.8531 0.0301 TOMO 46.8531 46.1538 47.5523 46.1538
2022-09-18 49.9779 0.0080 TOMO 49.9779 49.9779 49.9779 49.9779
2022-09-17 49.9779 0.0000 TOMO 49.9779 49.9779 49.9779 49.9779
2022-09-16 49.9779 0.0030 TOMO 49.9779 49.9779 49.9779 49.9779
2022-09-15 49.7305 0.0111 TOMO 49.7305 49.4831 49.9779 49.9779
2022-09-14 50.2278 0.0041 TOMO 50.2278 49.9779 50.4777 49.9779
2022-09-13 50.4777 0.0000 TOMO 50.4777 50.4777 50.4777 50.4777
2022-09-12 50.4777 0.0000 TOMO 50.4777 50.4777 50.4777 50.4777
2022-09-11 50.4777 0.0000 TOMO 50.4777 50.4777 50.4777 50.4777
2022-09-10 50.4777 0.0000 TOMO 50.4777 50.4777 50.4777 50.4777
2022-09-09 50.4777 0.0000 TOMO 50.4777 50.4777 50.4777 50.4777
2022-09-08 50.4777 0.0000 TOMO 50.4777 50.4777 50.4777 50.4777
2022-09-07 50.2278 0.0156 TOMO 50.2278 49.9779 50.4777 50.4777
2022-09-06 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2022-09-05 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2022-09-04 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2022-09-03 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2022-09-02 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2022-09-01 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2022-08-31 50.9825 0.0000 TOMO 50.9825 50.9825 50.9825 50.9825
2022-08-30 50.9825 0.0061 TOMO 50.9825 50.9825 50.9825 50.9825
2022-08-29 51.2374 0.0234 TOMO 51.2374 50.9825 51.4923 51.4923
2022-08-28 51.4923 0.0000 TOMO 51.4923 51.4923 51.4923 51.4923
2022-08-27 51.7498 0.0097 TOMO 51.7498 51.4923 52.0073 51.4923
2022-08-26 52.2673 0.0121 TOMO 52.2673 52.0073 52.5273 52.0073
2022-08-25 52.5273 0.0000 TOMO 52.5273 52.5273 52.5273 52.5273
2022-08-24 52.5273 0.0000 TOMO 52.5273 52.5273 52.5273 52.5273
2022-08-23 52.5273 0.0000 TOMO 52.5273 52.5273 52.5273 52.5273
2022-08-22 52.7900 0.0121 TOMO 52.7900 52.5273 53.0526 52.5273
2022-08-21 53.0526 0.0000 TOMO 53.0526 53.0526 53.0526 53.0526
2022-08-20 53.0526 0.0000 TOMO 53.0526 53.0526 53.0526 53.0526
2022-08-19 53.0526 0.0000 TOMO 53.0526 53.0526 53.0526 53.0526
2022-08-18 53.0526 0.0000 TOMO 53.0526 53.0526 53.0526 53.0526
2022-08-17 53.0526 0.0000 TOMO 53.0526 53.0526 53.0526 53.0526
2022-08-16 53.0526 0.0000 TOMO 53.0526 53.0526 53.0526 53.0526
2022-08-15 53.0526 0.0000 TOMO 53.0526 53.0526 53.0526 53.0526
2022-08-14 54.1618 0.3306 TOMO 54.1618 52.0073 56.3164 53.0526
2022-08-13 54.6601 0.0000 TOMO 54.6601 54.6601 54.6601 54.6601
2022-08-12 54.6601 0.0000 TOMO 54.6601 54.6601 54.6601 54.6601
2022-08-11 54.6601 0.0000 TOMO 54.6601 54.6601 54.6601 54.6601
2022-08-10 54.6601 0.0100 TOMO 54.6601 54.6601 54.6601 54.6601
2022-08-09 45.2444 0.0000 TOMO 45.2444 45.2444 45.2444 45.2444
2022-08-08 45.2444 0.0022 TOMO 45.2444 45.2444 45.2444 45.2444
2022-08-07 38.8397 0.0000 TOMO 38.8397 38.8397 38.8397 38.8397
2022-08-06 38.8397 0.0000 TOMO 38.8397 38.8397 38.8397 38.8397
2022-08-05 38.8397 0.0000 TOMO 38.8397 38.8397 38.8397 38.8397
2022-08-04 38.8397 0.0000 TOMO 38.8397 38.8397 38.8397 38.8397
2022-08-03 38.8397 0.0000 TOMO 38.8397 38.8397 38.8397 38.8397
2022-08-02 48.4313 0.0091 TOMO 48.4313 38.8397 58.0228 38.8397
2022-08-01 48.8406 0.0135 TOMO 48.8406 39.6583 58.0228 58.0228
12...2425262728...5152