Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
Date Price Volume Open Low High Close
2021-07-03 0.0000 USD 5,327,243.8333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-02 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-01 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-30 0.0000 USD 43,444,333.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-29 0.0000 USD 67,666,666.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-28 0.0000 USD 1,005,278.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-27 0.0000 USD 48,719,756.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-26 0.0000 USD 421,966,625.9231 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-25 0.0000 USD 69,049,848.2308 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-24 0.0000 USD 160,012,426.6923 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-23 0.0000 USD 662,065,274.5385 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-22 0.0000 USD 272,696,886.0833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-21 0.0000 USD 689,404,353.4167 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-20 0.0000 USD 10,010,000.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-19 0.0000 USD 18,512,709.8333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-18 0.0000 USD 2,110,540.7692 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-17 0.0000 USD 314,369,945.3077 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-16 0.0000 USD 181,751,224.5714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-15 0.0000 USD 1,697,509,816.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-14 0.0000 USD 977,075,704.2308 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-13 0.0000 USD 85,419,577.1667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-12 0.0000 USD 36,944,305.0833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-11 0.0000 USD 87,229,566.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-10 0.0000 USD 95,714,114.0833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-09 0.0000 USD 270,273,061.6667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-08 0.0000 USD 9,368,189.9167 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-07 0.0000 USD 278,616,471.7500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-06 0.0000 USD 681,572,836.5833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-05 0.0000 USD 517,999,502.9091 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-04 0.0000 USD 1,031,606,666.0833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-03 0.0000 USD 857,817,650.1667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-02 0.0000 USD 295,733,737.4546 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-01 0.0000 USD 1,519,074,297.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-31 0.0000 USD 207,802,435.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-30 0.0000 USD 479,194,240.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-29 0.0000 USD 8,348,192.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-28 0.0000 USD 77,313,623.4167 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-27 0.0000 USD 150,302,767.8333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-26 0.0000 USD 18,412,812.1667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-25 0.0000 USD 226,741,278.0833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-24 0.0000 USD 21,186,729.1667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-23 0.0000 USD 491,115,795.4167 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-22 0.0000 USD 435,961,253.6667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-21 0.0000 USD 579,731,458.3846 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-20 0.0000 USD 2,889,648,150.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-19 0.0000 USD 1,811,717,084.6000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-18 0.0000 USD 720,991,966.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-17 0.0000 USD 1,503,176,851.4706 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-16 0.0000 USD 7,580,581,082.7222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-15 0.0000 USD 2,764,216,701.0625 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD