Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
123...2425
Date Price Volume Open Low High Close
2022-05-29 0.0000 USD 18,843,169.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-28 0.0000 USD 20,412,120.0417 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-27 0.0000 USD 239,991,185.3478 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-26 0.0000 USD 251,247,558.1364 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-25 0.0000 USD 150,091,916.6364 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-24 0.0000 USD 544,363.5909 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-23 0.0000 USD 134,491,759.0909 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-22 0.0000 USD 241,949,432.6364 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-21 0.0000 USD 716,904,568.0476 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-20 0.0000 USD 13,276,468.7826 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-19 0.0000 USD 269,771,982.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-18 0.0000 USD 109,077,181.2000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-17 0.0000 USD 147,532,847.4231 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-16 0.0000 USD 142,800,799.5417 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-15 0.0000 USD 37,746,353.8000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-14 0.0000 USD 255,600,729.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-13 0.0000 USD 32,443,191.3913 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-12 0.0000 USD 219,187,998.3810 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-11 0.0000 USD 58,910,115.8966 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-10 0.0000 USD 23,261,922.5862 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-09 0.0000 USD 107,165,280.1000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-08 0.0000 USD 84,349,364.3548 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-07 0.0000 USD 156,927,236.0645 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-06 0.0000 USD 36,649,630.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-05 0.0000 USD 1,612,657,276.8438 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-04 0.0000 USD 35,341,415.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-03 0.0000 USD 45,519,362.4848 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-02 0.0000 USD 482,613,779.9091 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-01 0.0000 USD 37,180,344.7429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-30 0.0000 USD 244,094,175.5833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-29 0.0000 USD 541,871,467.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-28 0.0000 USD 505,886,529.3235 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-27 0.0000 USD 81,674,604.3438 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-26 0.0000 USD 218,608,437.5938 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-25 0.0000 USD 1,354,547,867.3636 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-24 0.0000 USD 627,293,900.5135 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-23 0.0000 USD 1,001,961,641.2000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-22 0.0000 USD 200,701,055.8065 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-21 0.0000 USD 36,238,525.7742 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-20 0.0000 USD 305,495,065.4839 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-19 0.0000 USD 324,198,189.4333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-18 0.0000 USD 1,321,629,703.6129 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-17 0.0000 USD 1,248,552,992.4857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-16 0.0000 USD 419,194,859.5641 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-15 0.0000 USD 1,382,828,412.1750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-14 0.0000 USD 405,156,781.1191 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-13 0.0000 USD 410,959,505.7949 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-12 0.0000 USD 146,933,753.6061 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-11 0.0000 USD 1,430,579,464.9487 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-10 0.0000 USD 244,823,966.1500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...2425