Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
Date Price Volume Open Low High Close
2019-12-09 0.0000 USD 38,724,503.3077 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-08 0.0000 USD 246,528,591.4615 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-07 0.0000 USD 46,083,454.6154 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-06 0.0000 USD 129,511,194.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-05 0.0000 USD 614,792,854.6429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-04 0.0000 USD 927,730,862.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-03 0.0000 USD 1,361,710,241.0667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-02 0.0000 USD 632,490,737.2667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-01 0.0000 USD 690,434,197.2000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-30 0.0000 USD 517,618,534.8125 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-29 0.0000 USD 595,754,797.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-28 0.0000 USD 1,221,771,328.4286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-27 0.0000 USD 481,653,555.7333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-26 0.0000 USD 324,246,328.2667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-25 0.0000 USD 1,478,714,335.0714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-24 0.0000 USD 370,795,496.0714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-23 0.0000 USD 481,141,590.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-22 0.0000 USD 1,152,125,144.0714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-21 0.0000 USD 268,554,718.0714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-20 0.0000 USD 2,084,063,241.6154 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-19 0.0000 USD 930,926,702.3077 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-18 0.0000 USD 399,469,357.6923 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-17 0.0000 USD 1,469,355,040.2143 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-16 0.0000 USD 1,064,840,709.2857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-15 0.0000 USD 514,672,728.0769 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-14 0.0000 USD 468,134,690.8462 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-13 0.0000 USD 720,407,835.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-12 0.0000 USD 368,543,757.0769 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-11 0.0000 USD 812,063,355.9231 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-10 0.0000 USD 31,335,399.5455 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-09 0.0000 USD 8,791,882.1818 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-08 0.0000 USD 558,155,678.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-07 0.0000 USD 187,104,824.4167 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-06 0.0000 USD 40,979,466.7500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-05 0.0000 USD 22,098,293.4167 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-04 0.0000 USD 59,317,882.5833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-03 0.0000 USD 20,017,039.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-02 0.0000 USD 173,096,210.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-01 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-31 0.0000 USD 5,960,685.7500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-30 0.0000 USD 4,916,666.5833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-29 0.0000 USD 8,400,183.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-28 0.0000 USD 241,278,668.7692 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-27 0.0000 USD 349,476,293.1667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-26 0.0000 USD 120,486,326.5455 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-25 0.0000 USD 149,441,100.6364 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-24 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-23 0.0000 USD 159,883,048.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-22 0.0000 USD 4,857,636.0833 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-21 0.0000 USD 4,546,937.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD