Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
Date Price Volume Open Low High Close
2020-02-28 0.0000 USD 405,104,721.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-27 0.0000 USD 467,327,158.1000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-26 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-25 0.0000 USD 1,023,127,213.7778 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-24 0.0000 USD 52,234,469.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-23 0.0000 USD 713,639,179.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-22 0.0000 USD 2,854,435,853.2222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-21 0.0000 USD 1,835,600,242.9000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-20 0.0000 USD 28,184,075.5455 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-19 0.0000 USD 874,568,280.3636 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-18 0.0000 USD 647,437,690.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-17 0.0000 USD 475,822,793.4000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-16 0.0000 USD 1,608,119,975.4000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-15 0.0000 USD 990,056,201.7273 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-14 0.0000 USD 12,045,454.4545 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-13 0.0000 USD 767,761,682.7000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-12 0.0000 USD 2,900,649,136.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-11 0.0000 USD 283,859,770.7000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-10 0.0000 USD 2,131,478.7000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-09 0.0000 USD 267,285,616.9000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-08 0.0000 USD 2,179,566,579.5556 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-07 0.0000 USD 1,858,075,536.6250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-06 0.0000 USD 380,877,145.3750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-05 0.0000 USD 405,363,156.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-04 0.0000 USD 437,162,196.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-03 0.0000 USD 473,404,204.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-02 0.0000 USD 212,570,800.3750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-01 0.0000 USD 24,731,810.8889 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-31 0.0000 USD 132,609,147.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-30 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-29 0.0000 USD 134,028,278.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-28 0.0000 USD 3,713,448.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-27 0.0000 USD 201,927,465.3750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-26 0.0000 USD 1,105,641,682.4286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-25 0.0000 USD 300,764,958.6250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-24 0.0000 USD 258,432,146.1111 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-23 0.0000 USD 96,575,948.5714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-22 0.0000 USD 377,946,120.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-21 0.0000 USD 218,589,964.3750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-20 0.0000 USD 74,153,193.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-19 0.0000 USD 86,215,632.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-18 0.0000 USD 407,633,384.2222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-17 0.0000 USD 410,299,515.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-16 0.0000 USD 643,004,101.2222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-15 0.0000 USD 590,623,873.2222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-14 0.0000 USD 39,523,768.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-13 0.0000 USD 488,711,245.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-12 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-11 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-10 0.0000 USD 2,116,151.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD