Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-20 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-19 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-17 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-16 |
0.0000 |
31,660.3491 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-15 |
0.0000 |
2,651,915.3922 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-14 |
0.0000 |
2,651,915.3922 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-13 |
0.0000 |
94,612,621.9357 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-12 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-11 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-10 |
0.0000 |
1,955,886.2004 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-09 |
0.0000 |
2,559,699.0597 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-08 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-07 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-06 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-05 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-04 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-03 |
0.0000 |
53,472.0830 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-02 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-01 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-30 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-29 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-28 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-27 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-26 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-25 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-24 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-23 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-22 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-21 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-20 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-19 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-18 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-17 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-16 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-15 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-14 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-13 |
0.0000 |
44,925.8549 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-12 |
0.0000 |
44,925.8549 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-11 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-10 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-09 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-08 |
0.0000 |
101,885.5143 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-07 |
0.0000 |
244,728,255.7912 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-06 |
0.0000 |
17,513.1506 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-05 |
0.0000 |
17,513.1506 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-04 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-03 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-02 |
0.0000 |
9,707,509.5309 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-01 |
0.0000 |
57,779,799.7009 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |