Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
Date Price Volume Open Low High Close
2023-12-20 0.0000 14,563.1056 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-19 0.0000 1,000,000.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-18 0.0000 25,720,633.6720 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-17 0.0000 3,654,505.4707 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-16 0.0000 13,687,753.3022 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-15 0.0000 11,716,662.1810 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-14 0.0000 20,610,514.9593 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-13 0.0000 44,012,648.5285 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-12 0.0000 92,308,030.2200 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-11 0.0000 77,563,503.4976 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-10 0.0000 76,908,144.4745 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-09 0.0000 73,807,918.6387 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-08 0.0000 20,946,489.1213 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-07 0.0000 5,658,521.4424 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-06 0.0000 110,689,289.8290 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-05 0.0000 32,491,992.6362 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-04 0.0000 168,240,617.0626 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-03 0.0000 20,697,424.0522 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-02 0.0000 9,040,728.2555 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-12-01 0.0000 5,844,164.3677 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-30 0.0000 19,290,672.3050 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-29 0.0000 9,387,734.9237 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-28 0.0000 137,460,082.7519 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-27 0.0000 32,835,678.6852 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-26 0.0000 26,714,620.7016 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-25 0.0000 5,898,264.1037 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-24 0.0000 6,411,393.3111 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-23 0.0000 22,260,637.6571 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-22 0.0000 59,084,909.1305 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-21 0.0000 34,660,300.9263 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-20 0.0000 28,695,064.8120 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-19 0.0000 18,629,907.6994 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-18 0.0000 160,866,458.3856 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-17 0.0000 72,587,090.6087 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-16 0.0000 543,298,421.3949 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-15 0.0000 567,601,754.2657 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-14 0.0000 310,167,949.4939 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-13 0.0000 50,230,259.2614 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-12 0.0000 389,027,320.1882 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-11 0.0000 336,805,375.8061 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-10 0.0000 561,181,893.3076 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-09 0.0000 61,694,009.4920 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-08 0.0000 38,350,528.1328 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-07 0.0000 6,608,339.0295 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-06 0.0000 23,324,199.7043 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-05 0.0000 19,820,779.0089 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-04 0.0000 2,317,863.7797 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-03 0.0000 1,712,398.8688 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-02 0.0000 46,214,746.0605 TOKEN 0.0000 0.0000 0.0000 0.0000
2023-11-01 0.0000 18,036,517.8881 TOKEN 0.0000 0.0000 0.0000 0.0000