Identifier on Yobit: token_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-12 |
0.0000 |
51,934.1426 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-11 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-10 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-09 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-08 |
0.0000 |
8,490.8756 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-07 |
0.0000 |
3,646,470.0474 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-06 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-05 |
0.0000 |
163,713,490.7504 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-04 |
0.0000 |
251,300,779.1122 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-03 |
0.0000 |
17,517.1126 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-02 |
0.0000 |
2,855,716.7179 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-01 |
0.0000 |
20,583.1887 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-28 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-27 |
0.0000 |
18,127.9794 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-26 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-25 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-24 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-23 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-22 |
0.0000 |
1,353,382.6759 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-21 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-20 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-19 |
0.0000 |
1,080,572.7106 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-18 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-17 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-16 |
0.0000 |
598,878.3690 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-15 |
0.0000 |
1,273,015.5793 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-14 |
0.0000 |
154,493,239.5421 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-13 |
0.0000 |
35,476,312.6540 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-12 |
0.0000 |
16,152,596.6094 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-11 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-10 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-09 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-08 |
0.0000 |
4,353,304.0345 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-07 |
0.0000 |
4,775,041.4693 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-06 |
0.0000 |
5,998,755.8047 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-05 |
0.0000 |
6,783,499.0697 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-04 |
0.0000 |
19,769,160.5886 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-03 |
0.0000 |
432,238,114.5518 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-02 |
0.0000 |
48,611,047.1691 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-01 |
0.0000 |
100,000.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-31 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-30 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-29 |
0.0000 |
7,823,985.9716 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-28 |
0.0000 |
45,937.1001 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-27 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-26 |
0.0000 |
59,920.3568 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-25 |
0.0000 |
803,887.7841 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-24 |
0.0000 |
188,088,255.6976 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-23 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-22 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |