Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0000 |
34,115.8101 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-28 |
0.0000 |
34,115.8101 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-27 |
0.0000 |
2,190,173.3101 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-26 |
0.0000 |
157,724.2410 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-25 |
0.0000 |
11,758,133.7392 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-24 |
0.0000 |
11,758,133.7392 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-23 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-22 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-21 |
0.0000 |
151,476.2111 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-20 |
0.0000 |
151,476.2111 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-19 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-18 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-17 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-16 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-15 |
0.0000 |
498,714.1580 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-14 |
0.0000 |
498,714.1580 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-12 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-11 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-10 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-09 |
0.0000 |
28,519.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-08 |
0.0000 |
2,140,257.7918 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-07 |
0.0000 |
150,000.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-06 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-05 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-04 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-03 |
0.0000 |
2,049,391.7486 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-02 |
0.0000 |
507,010.9944 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-01 |
0.0000 |
151,499.5281 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-31 |
0.0000 |
69,748.4538 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-30 |
0.0000 |
124,764.7618 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-29 |
0.0000 |
2,525,885.8603 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-28 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-27 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-26 |
0.0000 |
604,496.7766 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-25 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-24 |
0.0000 |
6,207,186.1994 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-23 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-22 |
0.0000 |
439,907,380.6676 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-21 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-20 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-19 |
0.0000 |
6,346,929.1567 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-18 |
0.0000 |
398,921.3774 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-17 |
0.0000 |
31,347.9906 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-16 |
0.0000 |
28,622,751.9782 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-15 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-14 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-13 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-12 |
0.0000 |
76,334,186.7895 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-11 |
0.0000 |
96,879,934.4706 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-10 |
0.0000 |
33,224.2453 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |